Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:50 | 4802.0 | 59 | AT | 4797.5 | 4802.0 | Buy | 46 353 | 251 | LSE | |
| 09:01:50 | 4802.0 | 56 | AT | 4797.5 | 4802.0 | Buy | 46 294 | 250 | LSE | |
| 09:01:50 | 4802.0 | 55 | AT | 4797.5 | 4802.0 | Buy | 46 238 | 249 | LSE | |
| 09:01:50 | 4802.0 | 43 | AT | 4797.5 | 4802.0 | Buy | 46 183 | 248 | LSE | |
| 09:01:50 | 4802.0 | 471 | AT | 4797.5 | 4802.0 | Buy | 46 140 | 247 | LSE | |
| 09:01:43 | 4804.95 | 200 | O | 4799.0 | 4802.0 | Buy | 45 669 | 246 | LSE | |
| 09:01:33 | 4802.5 | 13 | AT | 4802.5 | 4806.0 | Sell | 45 469 | 245 | LSE | |
| 09:01:33 | 4802.5 | 143 | AT | 4802.5 | 4806.0 | Sell | 45 456 | 244 | LSE | |
| 09:01:33 | 4803.0 | 56 | AT | 4803.0 | 4806.0 | Sell | 45 313 | 243 | LSE | |
| 09:01:33 | 4804.5 | 167 | AT | 4802.5 | 4804.5 | Buy | 45 257 | 242 | LSE | |
| 09:01:33 | 4804.5 | 111 | AT | 4802.5 | 4804.5 | Buy | 45 090 | 241 | LSE | |
| 09:01:25 | 4802.981 | 210 | O | 4802.5 | 4806.0 | Sell | 44 979 | 240 | LSE | |
| 09:01:19 | 4804.5 | 13 | AT | 4802.0 | 4804.5 | Buy | 44 769 | 239 | LSE | |
| 09:01:19 | 4804.5 | 43 | AT | 4802.0 | 4804.5 | Buy | 44 756 | 238 | LSE | |
| 09:01:19 | 4804.5 | 58 | AT | 4802.0 | 4804.5 | Buy | 44 713 | 237 | LSE | |
| 09:01:19 | 4804.0 | 60 | AT | 4800.5 | 4804.0 | Buy | 44 655 | 236 | LSE | |
| 09:01:19 | 4804.0 | 8 | AT | 4800.5 | 4804.0 | Buy | 44 595 | 235 | LSE | |
| 09:01:17 | 4803.0 | 2 | O | 4800.5 | 4804.5 | Buy | 44 587 | 234 | LSE | |
| 09:01:17 | 4803.0 | 2 | O | 4800.5 | 4804.5 | Buy | 44 585 | 233 | LSE | |
| 09:01:14 | 4799.5 | 4 | O | 4800.5 | 4804.0 | Sell | 44 583 | 232 | LSE | |
| 09:01:13 | 4799.5 | 1 | O | 4802.5 | 4806.0 | Sell | 44 579 | 231 | LSE | |
| 09:01:13 | 4803.0 | 1 | O | 4802.5 | 4806.0 | Sell | 44 578 | 230 | LSE | |
| 09:01:12 | 4799.5 | 2 | O | 4802.5 | 4806.0 | Sell | 44 577 | 229 | LSE | |
| 09:01:12 | 4803.0 | 2 | O | 4802.5 | 4806.0 | Sell | 44 575 | 228 | LSE | |
| 09:01:11 | 4803.0 | 1 | O | 4801.5 | 4806.0 | Sell | 44 573 | 227 | LSE | |
| 09:01:11 | 4799.5 | 2 | O | 4801.5 | 4806.0 | Sell | 44 572 | 226 | LSE | |
| 09:01:11 | 4803.0 | 2 | O | 4801.5 | 4806.0 | Sell | 44 570 | 225 | LSE | |
| 09:01:11 | 4803.0 | 1 | O | 4801.5 | 4806.0 | Sell | 44 568 | 224 | LSE | |
| 09:01:11 | 4799.5 | 1 | O | 4800.5 | 4805.5 | Sell | 44 567 | 223 | LSE | |
| 09:01:10 | 4805.0 | 60 | AT | 4799.5 | 4805.0 | Buy | 44 566 | 222 | LSE | |
| 09:01:10 | 4805.0 | 64 | AT | 4799.5 | 4805.0 | Buy | 44 506 | 221 | LSE | |
| 09:01:10 | 4804.5 | 55 | AT | 4799.5 | 4804.5 | Buy | 44 442 | 220 | LSE | |
| 09:01:10 | 4804.5 | 55 | AT | 4799.5 | 4804.5 | Buy | 44 387 | 219 | LSE | |
| 09:01:10 | 4804.0 | 42 | AT | 4799.5 | 4804.0 | Buy | 44 332 | 218 | LSE | |
| 09:01:10 | 4803.5 | 42 | AT | 4799.0 | 4803.5 | Buy | 44 290 | 217 | LSE | |
| 09:01:10 | 4803.5 | 145 | AT | 4799.0 | 4803.5 | Buy | 44 248 | 216 | LSE | |
| 09:01:10 | 4803.0 | 60 | AT | 4799.0 | 4803.0 | Buy | 44 103 | 215 | LSE | |
| 09:01:10 | 4803.0 | 42 | AT | 4799.0 | 4803.0 | Buy | 44 043 | 214 | LSE | |
| 09:01:10 | 4802.5 | 55 | AT | 4798.5 | 4802.5 | Buy | 44 001 | 213 | LSE | |
| 09:01:10 | 4802.5 | 42 | AT | 4798.5 | 4802.5 | Buy | 43 946 | 212 | LSE | |
| 09:01:10 | 4802.0 | 41 | AT | 4795.5 | 4802.0 | Buy | 43 904 | 211 | LSE | |
| 09:01:10 | 4802.0 | 80 | AT | 4795.5 | 4802.0 | Buy | 43 863 | 210 | LSE | |
| 09:01:10 | 4802.0 | 85 | AT | 4795.5 | 4802.0 | Buy | 43 783 | 209 | LSE | |
| 09:01:10 | 4802.0 | 61 | AT | 4795.5 | 4802.0 | Buy | 43 698 | 208 | LSE | |
| 09:01:10 | 4799.5 | 1 | O | 4798.5 | 4803.0 | Sell | 43 637 | 207 | LSE | |
| 09:01:10 | 4799.5 | 1 | O | 4798.5 | 4803.0 | Sell | 43 636 | 206 | LSE | |
| 09:01:09 | 4803.0 | 1 | O | 4798.5 | 4803.0 | Buy | 43 635 | 205 | LSE | |
| 09:01:07 | 4801.0 | 113 | AT | 4801.0 | 4807.0 | Sell | 43 634 | 204 | LSE | |
| 09:01:07 | 4801.0 | 107 | AT | 4801.0 | 4807.0 | Sell | 43 521 | 203 | LSE | |
| 09:01:07 | 4801.0 | 60 | AT | 4801.0 | 4807.0 | Sell | 43 414 | 202 | LSE | |
| 09:01:07 | 4801.0 | 56 | AT | 4801.0 | 4807.0 | Sell | 43 354 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
