Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:31 | 4821.0 | 100 | AT | 4821.0 | 4822.0 | Sell | 344 928 | 3251 | LSE | |
| 12:00:30 | 4822.5 | 1 | O | 4821.0 | 4822.5 | Buy | 344 828 | 3250 | LSE | |
| 12:00:29 | 4822.0 | 1 | O | 4821.0 | 4822.5 | Buy | 344 827 | 3249 | LSE | |
| 11:59:42 | 4823.5 | 70 | AT | 4823.5 | 4824.0 | Sell | 344 826 | 3248 | LSE | |
| 11:59:42 | 4823.642 | 34 | O | 4823.5 | 4824.0 | Sell | 344 756 | 3247 | LSE | |
| 11:59:42 | 4823.427 | 29 | O | 4823.5 | 4824.0 | Sell | 344 722 | 3246 | LSE | |
| 11:59:40 | 4824.0 | 45 | AT | 4822.5 | 4824.0 | Buy | 344 693 | 3245 | LSE | |
| 11:59:40 | 4824.0 | 94 | AT | 4822.5 | 4824.0 | Buy | 344 648 | 3244 | LSE | |
| 11:59:40 | 4823.0 | 90 | AT | 4823.0 | 4823.5 | Sell | 344 554 | 3243 | LSE | |
| 11:59:40 | 4823.0 | 59 | AT | 4823.0 | 4824.0 | Sell | 344 464 | 3242 | LSE | |
| 11:59:25 | 4824.5 | 35 | AT | 4823.5 | 4824.5 | Buy | 344 405 | 3241 | LSE | |
| 11:59:25 | 4824.5 | 57 | AT | 4823.5 | 4824.5 | Buy | 344 370 | 3240 | LSE | |
| 11:59:25 | 4824.0 | 61 | AT | 4823.0 | 4824.0 | Buy | 344 313 | 3239 | LSE | |
| 11:59:25 | 4824.0 | 39 | AT | 4823.0 | 4824.0 | Buy | 344 252 | 3238 | LSE | |
| 11:59:25 | 4824.0 | 59 | AT | 4823.0 | 4824.0 | Buy | 344 213 | 3237 | LSE | |
| 11:59:25 | 4824.0 | 63 | AT | 4823.0 | 4824.0 | Buy | 344 154 | 3236 | LSE | |
| 11:59:25 | 4824.0 | 3 | AT | 4823.0 | 4824.0 | Buy | 344 091 | 3235 | LSE | |
| 11:59:20 | 4824.0 | 61 | AT | 4823.0 | 4824.0 | Buy | 344 088 | 3234 | LSE | |
| 11:59:20 | 4824.0 | 103 | AT | 4823.0 | 4824.0 | Buy | 344 027 | 3233 | LSE | |
| 11:59:20 | 4823.5 | 62 | AT | 4822.5 | 4823.5 | Buy | 343 924 | 3232 | LSE | |
| 11:59:20 | 4823.5 | 31 | AT | 4822.5 | 4823.5 | Buy | 343 862 | 3231 | LSE | |
| 11:59:20 | 4823.5 | 33 | AT | 4822.5 | 4823.5 | Buy | 343 831 | 3230 | LSE | |
| 11:59:20 | 4823.5 | 66 | AT | 4822.5 | 4823.5 | Buy | 343 798 | 3229 | LSE | |
| 11:59:20 | 4823.0 | 1 | AT | 4822.0 | 4823.0 | Buy | 343 732 | 3228 | LSE | |
| 11:59:20 | 4823.0 | 100 | AT | 4822.0 | 4823.0 | Buy | 343 731 | 3227 | LSE | |
| 11:59:20 | 4823.0 | 63 | AT | 4822.0 | 4823.0 | Buy | 343 631 | 3226 | LSE | |
| 11:59:19 | 4822.0 | 7 | O | 4822.0 | 4823.0 | Sell | 343 568 | 3225 | LSE | |
| 11:59:15 | 4822.5 | 139 | AT | 4821.5 | 4822.5 | Buy | 343 561 | 3224 | LSE | |
| 11:59:15 | 4822.5 | 69 | AT | 4821.5 | 4822.5 | Buy | 343 422 | 3223 | LSE | |
| 11:59:15 | 4822.5 | 53 | AT | 4821.5 | 4822.5 | Buy | 343 353 | 3222 | LSE | |
| 11:59:14 | 4822.0 | 1 | AT | 4821.0 | 4822.0 | Buy | 343 300 | 3221 | LSE | |
| 11:59:14 | 4822.0 | 57 | AT | 4821.0 | 4822.0 | Buy | 343 299 | 3220 | LSE | |
| 11:59:14 | 4822.0 | 100 | AT | 4821.0 | 4822.0 | Buy | 343 242 | 3219 | LSE | |
| 11:58:58 | 4822.5 | 64 | O | 4821.0 | 4822.5 | Buy | 343 142 | 3218 | LSE | |
| 11:58:54 | 4822.0 | 105 | AT | 4822.0 | 4823.0 | Sell | 343 078 | 3217 | LSE | |
| 11:58:54 | 4822.0 | 33 | AT | 4822.0 | 4823.0 | Sell | 342 973 | 3216 | LSE | |
| 11:58:39 | 4822.0 | 104 | AT | 4821.0 | 4822.0 | Buy | 342 940 | 3215 | LSE | |
| 11:58:39 | 4822.0 | 66 | AT | 4821.0 | 4822.0 | Buy | 342 836 | 3214 | LSE | |
| 11:58:06 | 4821.0 | 2 | O | 4821.0 | 4822.0 | Sell | 342 770 | 3213 | LSE | |
| 11:57:46 | 4820.0 | 58 | AT | 4819.0 | 4820.0 | Buy | 342 768 | 3212 | LSE | |
| 11:57:24 | 4820.0 | 47 | AT | 4820.0 | 4820.5 | Sell | 342 710 | 3211 | LSE | |
| 11:57:23 | 4820.0 | 17 | AT | 4820.0 | 4821.0 | Sell | 342 663 | 3210 | LSE | |
| 11:57:23 | 4820.5 | 19 | AT | 4820.0 | 4820.5 | Buy | 342 646 | 3209 | LSE | |
| 11:57:23 | 4820.5 | 66 | AT | 4820.5 | 4821.5 | Sell | 342 627 | 3208 | LSE | |
| 11:57:23 | 4820.5 | 79 | AT | 4820.5 | 4821.5 | Sell | 342 561 | 3207 | LSE | |
| 11:57:23 | 4820.5 | 23 | AT | 4820.5 | 4821.5 | Sell | 342 482 | 3206 | LSE | |
| 11:57:23 | 4820.5 | 33 | AT | 4820.5 | 4822.0 | Sell | 342 459 | 3205 | LSE | |
| 11:57:23 | 4820.5 | 54 | AT | 4820.5 | 4822.0 | Sell | 342 426 | 3204 | LSE | |
| 11:57:23 | 4820.5 | 100 | AT | 4820.5 | 4822.0 | Sell | 342 372 | 3203 | LSE | |
| 11:57:01 | 4820.5 | 50 | AT | 4820.0 | 4820.5 | Buy | 342 272 | 3202 | LSE | |
| 11:56:30 | 4821.0 | 54 | AT | 4820.5 | 4821.0 | Buy | 342 222 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
