Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:11 | 4826.0 | 159 | AT | 4825.5 | 4826.0 | Buy | 651 172 | 6601 | LSE | |
| 15:57:11 | 4826.0 | 150 | AT | 4825.5 | 4826.0 | Buy | 651 013 | 6600 | LSE | |
| 15:57:11 | 4826.0 | 138 | AT | 4825.5 | 4826.0 | Buy | 650 863 | 6599 | LSE | |
| 15:57:11 | 4826.0 | 134 | AT | 4825.5 | 4826.0 | Buy | 650 725 | 6598 | LSE | |
| 15:57:11 | 4826.0 | 338 | AT | 4825.5 | 4826.0 | Buy | 650 591 | 6597 | LSE | |
| 15:57:11 | 4826.0 | 309 | AT | 4825.5 | 4826.0 | Buy | 650 253 | 6596 | LSE | |
| 15:57:11 | 4826.0 | 277 | AT | 4826.0 | 4826.5 | Sell | 649 944 | 6595 | LSE | |
| 15:57:11 | 4826.0 | 50 | AT | 4826.0 | 4826.5 | Sell | 649 667 | 6594 | LSE | |
| 15:57:11 | 4826.0 | 92 | AT | 4825.0 | 4826.0 | Buy | 649 617 | 6593 | LSE | |
| 15:57:11 | 4826.0 | 66 | AT | 4825.0 | 4826.0 | Buy | 649 525 | 6592 | LSE | |
| 15:57:11 | 4826.0 | 63 | AT | 4825.0 | 4826.0 | Buy | 649 459 | 6591 | LSE | |
| 15:57:11 | 4826.0 | 60 | AT | 4825.0 | 4826.0 | Buy | 649 396 | 6590 | LSE | |
| 15:57:11 | 4826.0 | 108 | AT | 4825.0 | 4826.0 | Buy | 649 336 | 6589 | LSE | |
| 15:57:11 | 4826.0 | 130 | AT | 4825.0 | 4826.0 | Buy | 649 228 | 6588 | LSE | |
| 15:57:11 | 4826.0 | 71 | AT | 4825.0 | 4826.0 | Buy | 649 098 | 6587 | LSE | |
| 15:57:11 | 4826.0 | 201 | AT | 4825.0 | 4826.0 | Buy | 649 027 | 6586 | LSE | |
| 15:57:10 | 4826.0 | 151 | AT | 4825.0 | 4826.0 | Buy | 648 826 | 6585 | LSE | |
| 15:57:10 | 4826.0 | 65 | AT | 4825.0 | 4826.0 | Buy | 648 675 | 6584 | LSE | |
| 15:57:09 | 4825.5 | 56 | AT | 4825.0 | 4825.5 | Buy | 648 610 | 6583 | LSE | |
| 15:57:09 | 4825.5 | 44 | AT | 4825.0 | 4825.5 | Buy | 648 554 | 6582 | LSE | |
| 15:57:09 | 4825.5 | 10 | AT | 4825.0 | 4825.5 | Buy | 648 510 | 6581 | LSE | |
| 15:57:09 | 4825.5 | 59 | AT | 4825.0 | 4825.5 | Buy | 648 500 | 6580 | LSE | |
| 15:57:09 | 4825.5 | 81 | AT | 4825.0 | 4825.5 | Buy | 648 441 | 6579 | LSE | |
| 15:57:09 | 4825.5 | 237 | AT | 4824.5 | 4825.5 | Buy | 648 360 | 6578 | LSE | |
| 15:57:09 | 4825.5 | 73 | AT | 4825.5 | 4826.0 | Sell | 648 123 | 6577 | LSE | |
| 15:57:09 | 4825.5 | 17 | AT | 4825.5 | 4826.0 | Sell | 648 050 | 6576 | LSE | |
| 15:57:09 | 4825.5 | 35 | AT | 4825.0 | 4825.5 | Buy | 648 033 | 6575 | LSE | |
| 15:57:09 | 4825.5 | 29 | AT | 4824.5 | 4825.5 | Buy | 647 998 | 6574 | LSE | |
| 15:57:09 | 4825.5 | 60 | AT | 4824.5 | 4825.5 | Buy | 647 969 | 6573 | LSE | |
| 15:57:09 | 4825.5 | 54 | AT | 4824.5 | 4825.5 | Buy | 647 909 | 6572 | LSE | |
| 15:57:09 | 4825.5 | 121 | AT | 4824.5 | 4825.5 | Buy | 647 855 | 6571 | LSE | |
| 15:57:09 | 4825.5 | 1 | O | 4825.0 | 4825.5 | Buy | 647 734 | 6570 | LSE | |
| 15:57:05 | 4825.5 | 65 | AT | 4825.0 | 4825.5 | Buy | 647 733 | 6569 | LSE | |
| 15:56:58 | 4826.0 | 54 | AT | 4825.0 | 4826.0 | Buy | 647 668 | 6568 | LSE | |
| 15:56:58 | 4826.0 | 100 | AT | 4825.0 | 4826.0 | Buy | 647 614 | 6567 | LSE | |
| 15:56:58 | 4826.0 | 18 | AT | 4825.0 | 4826.0 | Buy | 647 514 | 6566 | LSE | |
| 15:56:58 | 4826.0 | 128 | AT | 4825.0 | 4826.0 | Buy | 647 496 | 6565 | LSE | |
| 15:56:58 | 4826.0 | 22 | AT | 4825.0 | 4826.0 | Buy | 647 368 | 6564 | LSE | |
| 15:56:58 | 4826.0 | 100 | AT | 4825.0 | 4826.0 | Buy | 647 346 | 6563 | LSE | |
| 15:56:58 | 4826.0 | 99 | AT | 4825.0 | 4826.0 | Buy | 647 246 | 6562 | LSE | |
| 15:56:58 | 4826.0 | 79 | AT | 4825.0 | 4826.0 | Buy | 647 147 | 6561 | LSE | |
| 15:56:58 | 4826.0 | 100 | AT | 4825.0 | 4826.0 | Buy | 647 068 | 6560 | LSE | |
| 15:56:35 | 4826.0 | 116 | AT | 4825.5 | 4826.0 | Buy | 646 968 | 6559 | LSE | |
| 15:56:35 | 4826.0 | 100 | AT | 4826.0 | 4826.5 | Sell | 646 852 | 6558 | LSE | |
| 15:56:35 | 4826.0 | 11 | AT | 4826.0 | 4826.5 | Sell | 646 752 | 6557 | LSE | |
| 15:56:35 | 4826.0 | 179 | AT | 4825.5 | 4826.0 | Buy | 646 741 | 6556 | LSE | |
| 15:56:35 | 4826.0 | 150 | AT | 4825.0 | 4826.0 | Buy | 646 562 | 6555 | LSE | |
| 15:56:35 | 4826.0 | 11 | AT | 4825.0 | 4826.0 | Buy | 646 412 | 6554 | LSE | |
| 15:56:35 | 4826.0 | 195 | AT | 4825.0 | 4826.0 | Buy | 646 401 | 6553 | LSE | |
| 15:56:35 | 4826.0 | 68 | AT | 4825.0 | 4826.0 | Buy | 646 206 | 6552 | LSE | |
| 15:56:16 | 4826.5 | 133 | AT | 4826.0 | 4826.5 | Buy | 646 138 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
