Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:18 | 4798.5 | 200 | AT | 4797.0 | 4798.5 | Buy | 165 829 | 1301 | LSE | |
| 09:32:18 | 4798.5 | 49 | AT | 4797.0 | 4798.5 | Buy | 165 629 | 1300 | LSE | |
| 09:31:49 | 4798.0 | 1 | O | 4796.5 | 4798.0 | Buy | 165 580 | 1299 | LSE | |
| 09:31:48 | 4796.5 | 1 | O | 4796.5 | 4798.0 | Sell | 165 579 | 1298 | LSE | |
| 09:31:46 | 4798.5 | 10 | O | 4796.5 | 4798.0 | Buy | 165 578 | 1297 | LSE | |
| 09:31:35 | 4798.0 | 52 | AT | 4797.0 | 4798.0 | Buy | 165 568 | 1296 | LSE | |
| 09:31:27 | 4797.5 | 52 | AT | 4796.5 | 4797.5 | Buy | 165 516 | 1295 | LSE | |
| 09:31:27 | 4797.5 | 4 | AT | 4796.5 | 4797.5 | Buy | 165 464 | 1294 | LSE | |
| 09:31:25 | 4797.0 | 100 | AT | 4797.0 | 4798.0 | Sell | 165 460 | 1293 | LSE | |
| 09:31:25 | 4797.0 | 125 | AT | 4797.0 | 4798.0 | Sell | 165 360 | 1292 | LSE | |
| 09:31:25 | 4797.0 | 17 | AT | 4797.0 | 4798.0 | Sell | 165 235 | 1291 | LSE | |
| 09:31:25 | 4797.0 | 100 | AT | 4797.0 | 4798.0 | Sell | 165 218 | 1290 | LSE | |
| 09:31:25 | 4797.0 | 100 | AT | 4797.0 | 4798.0 | Sell | 165 118 | 1289 | LSE | |
| 09:31:23 | 4798.0 | 44 | AT | 4796.5 | 4798.0 | Buy | 165 018 | 1288 | LSE | |
| 09:31:23 | 4798.0 | 101 | AT | 4796.5 | 4798.0 | Buy | 164 974 | 1287 | LSE | |
| 09:31:23 | 4798.0 | 51 | AT | 4796.5 | 4798.0 | Buy | 164 873 | 1286 | LSE | |
| 09:31:21 | 4797.0 | 49 | AT | 4796.5 | 4797.0 | Buy | 164 822 | 1285 | LSE | |
| 09:31:21 | 4797.5 | 63 | AT | 4796.0 | 4797.5 | Buy | 164 773 | 1284 | LSE | |
| 09:31:21 | 4797.5 | 49 | AT | 4796.0 | 4797.5 | Buy | 164 710 | 1283 | LSE | |
| 09:31:21 | 4797.5 | 31 | AT | 4796.0 | 4797.5 | Buy | 164 661 | 1282 | LSE | |
| 09:31:21 | 4797.5 | 518 | AT | 4796.0 | 4797.5 | Buy | 164 630 | 1281 | LSE | |
| 09:31:21 | 4797.0 | 48 | AT | 4795.5 | 4797.0 | Buy | 164 112 | 1280 | LSE | |
| 09:31:21 | 4797.0 | 100 | AT | 4795.5 | 4797.0 | Buy | 164 064 | 1279 | LSE | |
| 09:31:21 | 4797.0 | 120 | AT | 4795.5 | 4797.0 | Buy | 163 964 | 1278 | LSE | |
| 09:31:21 | 4797.0 | 296 | AT | 4795.5 | 4797.0 | Buy | 163 844 | 1277 | LSE | |
| 09:31:20 | 4797.5 | 1 | O | 4795.5 | 4797.5 | Buy | 163 548 | 1276 | LSE | |
| 09:31:17 | 4798.0 | 10 | O | 4797.0 | 4798.0 | Buy | 163 547 | 1275 | LSE | |
| 09:31:03 | 4801.5 | 9 | O | 4798.5 | 4800.5 | Buy | 163 537 | 1274 | LSE | |
| 09:31:03 | 4800.0 | 108 | AT | 4800.0 | 4801.5 | Sell | 163 528 | 1273 | LSE | |
| 09:31:03 | 4800.0 | 75 | AT | 4800.0 | 4801.5 | Sell | 163 420 | 1272 | LSE | |
| 09:31:03 | 4800.0 | 25 | AT | 4800.0 | 4801.5 | Sell | 163 345 | 1271 | LSE | |
| 09:31:03 | 4800.0 | 100 | AT | 4800.0 | 4801.5 | Sell | 163 320 | 1270 | LSE | |
| 09:30:52 | 4800.0 | 48 | AT | 4799.0 | 4800.0 | Buy | 163 220 | 1269 | LSE | |
| 09:30:52 | 4800.0 | 100 | AT | 4799.0 | 4800.0 | Buy | 163 172 | 1268 | LSE | |
| 09:30:52 | 4799.5 | 50 | AT | 4798.0 | 4799.5 | Buy | 163 072 | 1267 | LSE | |
| 09:30:52 | 4798.5 | 48 | AT | 4797.0 | 4798.5 | Buy | 163 022 | 1266 | LSE | |
| 09:30:52 | 4798.5 | 600 | AT | 4797.0 | 4798.5 | Buy | 162 974 | 1265 | LSE | |
| 09:30:40 | 4798.5 | 74 | AT | 4798.5 | 4799.5 | Sell | 162 374 | 1264 | LSE | |
| 09:30:40 | 4798.5 | 111 | AT | 4798.5 | 4799.5 | Sell | 162 300 | 1263 | LSE | |
| 09:30:40 | 4798.5 | 128 | AT | 4798.5 | 4799.5 | Sell | 162 189 | 1262 | LSE | |
| 09:30:40 | 4799.0 | 49 | AT | 4797.5 | 4799.0 | Buy | 162 061 | 1261 | LSE | |
| 09:30:40 | 4799.0 | 100 | AT | 4797.5 | 4799.0 | Buy | 162 012 | 1260 | LSE | |
| 09:30:36 | 4798.0 | 74 | AT | 4796.5 | 4798.0 | Buy | 161 912 | 1259 | LSE | |
| 09:30:36 | 4798.0 | 49 | AT | 4796.5 | 4798.0 | Buy | 161 838 | 1258 | LSE | |
| 09:30:36 | 4798.0 | 100 | AT | 4796.5 | 4798.0 | Buy | 161 789 | 1257 | LSE | |
| 09:30:36 | 4797.5 | 20 | AT | 4797.5 | 4798.0 | Sell | 161 689 | 1256 | LSE | |
| 09:30:36 | 4797.5 | 50 | AT | 4797.5 | 4798.0 | Sell | 161 669 | 1255 | LSE | |
| 09:30:36 | 4798.0 | 10 | O | 4796.5 | 4798.0 | Buy | 161 619 | 1254 | LSE | |
| 09:30:36 | 4797.5 | 100 | AT | 4797.5 | 4798.5 | Sell | 161 609 | 1253 | LSE | |
| 09:30:36 | 4797.5 | 64 | AT | 4797.5 | 4798.5 | Sell | 161 509 | 1252 | LSE | |
| 09:30:36 | 4798.5 | 200 | AT | 4797.5 | 4798.5 | Buy | 161 445 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
