Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:46 | 4839.5 | 65 | AT | 4838.0 | 4839.5 | Buy | 738 119 | 7501 | LSE | |
| 16:26:42 | 4838.414 | 2572 | O | 4838.0 | 4839.5 | Sell | 738 054 | 7500 | LSE | |
| 16:26:35 | 4839.0 | 24 | AT | 4838.0 | 4839.0 | Buy | 735 482 | 7499 | LSE | |
| 16:26:35 | 4839.0 | 127 | AT | 4838.0 | 4839.0 | Buy | 735 458 | 7498 | LSE | |
| 16:26:34 | 4839.0 | 29 | AT | 4838.0 | 4839.0 | Buy | 735 331 | 7497 | LSE | |
| 16:26:34 | 4839.0 | 59 | AT | 4838.0 | 4839.0 | Buy | 735 302 | 7496 | LSE | |
| 16:26:20 | 4839.0 | 54 | AT | 4838.0 | 4839.0 | Buy | 735 243 | 7495 | LSE | |
| 16:26:20 | 4839.0 | 109 | AT | 4838.0 | 4839.0 | Buy | 735 189 | 7494 | LSE | |
| 16:26:07 | 4838.0 | 116 | O | 4838.0 | 4839.0 | Sell | 735 080 | 7493 | LSE | |
| 16:26:07 | 4838.5 | 100 | AT | 4838.0 | 4838.5 | Buy | 734 964 | 7492 | LSE | |
| 16:26:07 | 4838.5 | 51 | AT | 4838.5 | 4839.5 | Sell | 734 864 | 7491 | LSE | |
| 16:26:07 | 4838.5 | 100 | AT | 4838.5 | 4839.5 | Sell | 734 813 | 7490 | LSE | |
| 16:26:04 | 4839.0 | 85 | AT | 4838.0 | 4839.0 | Buy | 734 713 | 7489 | LSE | |
| 16:26:04 | 4839.0 | 57 | AT | 4838.0 | 4839.0 | Buy | 734 628 | 7488 | LSE | |
| 16:26:04 | 4839.0 | 58 | AT | 4838.0 | 4839.0 | Buy | 734 571 | 7487 | LSE | |
| 16:26:04 | 4839.0 | 58 | AT | 4838.0 | 4839.0 | Buy | 734 513 | 7486 | LSE | |
| 16:26:04 | 4838.5 | 60 | AT | 4838.0 | 4838.5 | Buy | 734 455 | 7485 | LSE | |
| 16:26:04 | 4838.5 | 57 | AT | 4838.0 | 4838.5 | Buy | 734 395 | 7484 | LSE | |
| 16:26:04 | 4838.5 | 56 | AT | 4838.0 | 4838.5 | Buy | 734 338 | 7483 | LSE | |
| 16:26:04 | 4838.5 | 9 | AT | 4837.5 | 4838.5 | Buy | 734 282 | 7482 | LSE | |
| 16:26:04 | 4838.5 | 90 | AT | 4837.5 | 4838.5 | Buy | 734 273 | 7481 | LSE | |
| 16:26:04 | 4838.5 | 51 | AT | 4837.5 | 4838.5 | Buy | 734 183 | 7480 | LSE | |
| 16:26:04 | 4838.0 | 72 | AT | 4838.0 | 4839.0 | Sell | 734 132 | 7479 | LSE | |
| 16:26:04 | 4838.0 | 95 | AT | 4838.0 | 4839.0 | Sell | 734 060 | 7478 | LSE | |
| 16:25:59 | 4837.715 | 100 | O | 4838.0 | 4839.0 | Sell | 733 965 | 7477 | LSE | |
| 16:25:58 | 4839.0 | 3 | AT | 4838.0 | 4839.0 | Buy | 733 865 | 7476 | LSE | |
| 16:25:58 | 4839.0 | 58 | AT | 4838.0 | 4839.0 | Buy | 733 862 | 7475 | LSE | |
| 16:25:58 | 4839.0 | 40 | AT | 4838.0 | 4839.0 | Buy | 733 804 | 7474 | LSE | |
| 16:25:58 | 4839.0 | 19 | AT | 4837.5 | 4839.0 | Buy | 733 764 | 7473 | LSE | |
| 16:25:58 | 4839.0 | 62 | AT | 4837.5 | 4839.0 | Buy | 733 745 | 7472 | LSE | |
| 16:25:58 | 4839.0 | 119 | AT | 4837.5 | 4839.0 | Buy | 733 683 | 7471 | LSE | |
| 16:25:54 | 4838.0 | 49 | AT | 4837.0 | 4838.0 | Buy | 733 564 | 7470 | LSE | |
| 16:25:54 | 4838.0 | 133 | AT | 4837.0 | 4838.0 | Buy | 733 515 | 7469 | LSE | |
| 16:25:54 | 4838.0 | 66 | AT | 4837.0 | 4838.0 | Buy | 733 382 | 7468 | LSE | |
| 16:25:48 | 4837.5 | 1 | O | 4836.5 | 4837.5 | Buy | 733 316 | 7467 | LSE | |
| 16:25:42 | 4836.5 | 279 | O | 4836.5 | 4837.5 | Sell | 733 315 | 7466 | LSE | |
| 16:25:23 | 4836.5 | 54 | AT | 4836.0 | 4836.5 | Buy | 733 036 | 7465 | LSE | |
| 16:25:23 | 4836.5 | 134 | AT | 4836.0 | 4836.5 | Buy | 732 982 | 7464 | LSE | |
| 16:25:13 | 4835.5 | 397 | O | 4835.5 | 4836.5 | Sell | 732 848 | 7463 | LSE | |
| 16:25:13 | 4836.215 | 29 | O | 4835.5 | 4836.5 | Buy | 732 451 | 7462 | LSE | |
| 16:25:07 | 4835.0 | 55 | AT | 4834.5 | 4835.0 | Buy | 732 422 | 7461 | LSE | |
| 16:25:07 | 4835.0 | 54 | AT | 4834.5 | 4835.0 | Buy | 732 367 | 7460 | LSE | |
| 16:25:07 | 4835.0 | 55 | AT | 4834.5 | 4835.0 | Buy | 732 313 | 7459 | LSE | |
| 16:24:55 | 4835.0 | 55 | AT | 4834.0 | 4835.0 | Buy | 732 258 | 7458 | LSE | |
| 16:24:55 | 4835.0 | 64 | AT | 4834.0 | 4835.0 | Buy | 732 203 | 7457 | LSE | |
| 16:24:55 | 4835.0 | 65 | AT | 4834.0 | 4835.0 | Buy | 732 139 | 7456 | LSE | |
| 16:24:45 | 4834.5 | 33 | AT | 4833.5 | 4834.5 | Buy | 732 074 | 7455 | LSE | |
| 16:24:42 | 4834.0 | 31 | AT | 4834.0 | 4834.5 | Sell | 732 041 | 7454 | LSE | |
| 16:24:42 | 4834.0 | 10 | AT | 4834.0 | 4835.0 | Sell | 732 010 | 7453 | LSE | |
| 16:24:42 | 4834.0 | 22 | AT | 4834.0 | 4835.0 | Sell | 732 000 | 7452 | LSE | |
| 16:24:42 | 4834.0 | 23 | AT | 4834.0 | 4835.0 | Sell | 731 978 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
