Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:10 | 4838.0 | 100 | AT | 4837.0 | 4838.0 | Buy | 767 634 | 7851 | LSE | |
| 16:43:07 | 4837.5 | 57 | AT | 4837.5 | 4839.0 | Sell | 767 534 | 7850 | LSE | |
| 16:43:07 | 4837.5 | 100 | AT | 4837.5 | 4839.0 | Sell | 767 477 | 7849 | LSE | |
| 16:43:07 | 4838.0 | 60 | AT | 4837.0 | 4838.0 | Buy | 767 377 | 7848 | LSE | |
| 16:43:07 | 4838.0 | 65 | AT | 4837.0 | 4838.0 | Buy | 767 317 | 7847 | LSE | |
| 16:43:07 | 4838.0 | 64 | AT | 4837.0 | 4838.0 | Buy | 767 252 | 7846 | LSE | |
| 16:43:07 | 4838.0 | 35 | AT | 4837.0 | 4838.0 | Buy | 767 188 | 7845 | LSE | |
| 16:43:06 | 4838.0 | 162 | AT | 4837.5 | 4838.0 | Buy | 767 153 | 7844 | LSE | |
| 16:43:06 | 4838.0 | 100 | AT | 4837.5 | 4838.0 | Buy | 766 991 | 7843 | LSE | |
| 16:43:05 | 4837.5 | 28 | AT | 4837.0 | 4837.5 | Buy | 766 891 | 7842 | LSE | |
| 16:43:05 | 4837.5 | 92 | AT | 4837.0 | 4837.5 | Buy | 766 863 | 7841 | LSE | |
| 16:43:05 | 4837.5 | 26 | AT | 4837.0 | 4837.5 | Buy | 766 771 | 7840 | LSE | |
| 16:43:05 | 4837.5 | 66 | AT | 4837.0 | 4837.5 | Buy | 766 745 | 7839 | LSE | |
| 16:43:05 | 4837.5 | 66 | AT | 4837.0 | 4837.5 | Buy | 766 679 | 7838 | LSE | |
| 16:42:57 | 4836.095 | 61 | O | 4836.5 | 4837.0 | Sell | 766 613 | 7837 | LSE | |
| 16:42:56 | 4836.5 | 51 | AT | 4836.0 | 4836.5 | Buy | 766 552 | 7836 | LSE | |
| 16:42:51 | 4835.5 | 66 | AT | 4835.0 | 4835.5 | Buy | 766 501 | 7835 | LSE | |
| 16:42:51 | 4835.5 | 63 | AT | 4835.0 | 4835.5 | Buy | 766 435 | 7834 | LSE | |
| 16:42:51 | 4835.5 | 54 | AT | 4835.0 | 4835.5 | Buy | 766 372 | 7833 | LSE | |
| 16:42:51 | 4835.5 | 83 | AT | 4835.0 | 4835.5 | Buy | 766 318 | 7832 | LSE | |
| 16:42:51 | 4835.5 | 78 | AT | 4835.0 | 4835.5 | Buy | 766 235 | 7831 | LSE | |
| 16:42:43 | 4835.0 | 50 | AT | 4835.0 | 4835.5 | Sell | 766 157 | 7830 | LSE | |
| 16:42:43 | 4835.0 | 21 | AT | 4835.0 | 4835.5 | Sell | 766 107 | 7829 | LSE | |
| 16:42:39 | 4836.0 | 100 | AT | 4836.0 | 4836.5 | Sell | 766 086 | 7828 | LSE | |
| 16:42:39 | 4836.0 | 98 | AT | 4836.0 | 4836.5 | Sell | 765 986 | 7827 | LSE | |
| 16:42:39 | 4836.0 | 55 | AT | 4835.5 | 4836.0 | Buy | 765 888 | 7826 | LSE | |
| 16:42:39 | 4836.0 | 60 | AT | 4835.5 | 4836.0 | Buy | 765 833 | 7825 | LSE | |
| 16:42:39 | 4836.0 | 58 | AT | 4835.5 | 4836.0 | Buy | 765 773 | 7824 | LSE | |
| 16:42:38 | 4835.5 | 61 | AT | 4834.5 | 4835.5 | Buy | 765 715 | 7823 | LSE | |
| 16:42:38 | 4835.5 | 61 | AT | 4834.5 | 4835.5 | Buy | 765 654 | 7822 | LSE | |
| 16:42:38 | 4835.5 | 56 | AT | 4834.5 | 4835.5 | Buy | 765 593 | 7821 | LSE | |
| 16:42:38 | 4835.0 | 56 | AT | 4834.0 | 4835.0 | Buy | 765 537 | 7820 | LSE | |
| 16:42:38 | 4835.0 | 100 | AT | 4834.0 | 4835.0 | Buy | 765 481 | 7819 | LSE | |
| 16:42:38 | 4835.0 | 64 | AT | 4834.0 | 4835.0 | Buy | 765 381 | 7818 | LSE | |
| 16:42:38 | 4835.0 | 106 | AT | 4834.0 | 4835.0 | Buy | 765 317 | 7817 | LSE | |
| 16:42:38 | 4835.0 | 66 | AT | 4834.0 | 4835.0 | Buy | 765 211 | 7816 | LSE | |
| 16:42:38 | 4834.5 | 169 | AT | 4834.5 | 4835.0 | Sell | 765 145 | 7815 | LSE | |
| 16:42:24 | 4834.0 | 54 | AT | 4834.0 | 4835.5 | Sell | 764 976 | 7814 | LSE | |
| 16:42:24 | 4834.5 | 46 | AT | 4834.5 | 4835.5 | Sell | 764 922 | 7813 | LSE | |
| 16:41:41 | 4836.5 | 60 | AT | 4836.0 | 4836.5 | Buy | 764 876 | 7812 | LSE | |
| 16:41:41 | 4836.0 | 66 | AT | 4835.5 | 4836.0 | Buy | 764 816 | 7811 | LSE | |
| 16:41:41 | 4836.0 | 35 | AT | 4835.0 | 4836.0 | Buy | 764 750 | 7810 | LSE | |
| 16:41:41 | 4835.5 | 40 | AT | 4835.5 | 4836.5 | Sell | 764 715 | 7809 | LSE | |
| 16:41:41 | 4835.5 | 117 | AT | 4835.5 | 4836.5 | Sell | 764 675 | 7808 | LSE | |
| 16:41:41 | 4835.5 | 60 | AT | 4835.5 | 4836.5 | Sell | 764 558 | 7807 | LSE | |
| 16:41:41 | 4835.5 | 61 | AT | 4835.5 | 4836.5 | Sell | 764 498 | 7806 | LSE | |
| 16:41:41 | 4835.5 | 65 | AT | 4835.5 | 4836.5 | Sell | 764 437 | 7805 | LSE | |
| 16:41:41 | 4835.5 | 115 | AT | 4835.5 | 4836.5 | Sell | 764 372 | 7804 | LSE | |
| 16:41:35 | 4837.0 | 65 | AT | 4836.0 | 4837.0 | Buy | 764 257 | 7803 | LSE | |
| 16:41:24 | 4837.0 | 100 | AT | 4836.5 | 4837.0 | Buy | 764 192 | 7802 | LSE | |
| 16:41:24 | 4836.5 | 20 | AT | 4836.5 | 4838.0 | Sell | 764 092 | 7801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
