Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:57 | 4816.5 | 71 | AT | 4816.5 | 4817.5 | Sell | 191 768 | 1601 | LSE | |
| 09:42:47 | 4816.0 | 64 | AT | 4816.0 | 4816.5 | Sell | 191 697 | 1600 | LSE | |
| 09:42:45 | 4816.5 | 76 | AT | 4816.0 | 4816.5 | Buy | 191 633 | 1599 | LSE | |
| 09:42:45 | 4816.5 | 24 | AT | 4816.0 | 4816.5 | Buy | 191 557 | 1598 | LSE | |
| 09:42:45 | 4816.5 | 226 | AT | 4816.0 | 4816.5 | Buy | 191 533 | 1597 | LSE | |
| 09:42:35 | 4816.5 | 46 | AT | 4816.0 | 4816.5 | Buy | 191 307 | 1596 | LSE | |
| 09:42:35 | 4816.5 | 43 | AT | 4816.0 | 4816.5 | Buy | 191 261 | 1595 | LSE | |
| 09:42:33 | 4816.0 | 130 | AT | 4816.0 | 4816.5 | Sell | 191 218 | 1594 | LSE | |
| 09:42:31 | 4816.0 | 15 | AT | 4816.0 | 4816.5 | Sell | 191 088 | 1593 | LSE | |
| 09:42:31 | 4816.0 | 145 | AT | 4816.0 | 4816.5 | Sell | 191 073 | 1592 | LSE | |
| 09:42:25 | 4816.0 | 51 | AT | 4815.0 | 4816.0 | Buy | 190 928 | 1591 | LSE | |
| 09:42:25 | 4816.0 | 54 | AT | 4815.0 | 4816.0 | Buy | 190 877 | 1590 | LSE | |
| 09:42:25 | 4816.0 | 74 | AT | 4815.0 | 4816.0 | Buy | 190 823 | 1589 | LSE | |
| 09:42:25 | 4815.5 | 113 | AT | 4814.5 | 4815.5 | Buy | 190 749 | 1588 | LSE | |
| 09:42:23 | 4816.5 | 18 | AT | 4816.5 | 4817.0 | Sell | 190 636 | 1587 | LSE | |
| 09:42:23 | 4816.5 | 45 | AT | 4816.5 | 4817.0 | Sell | 190 618 | 1586 | LSE | |
| 09:42:23 | 4816.5 | 65 | AT | 4816.5 | 4817.0 | Sell | 190 573 | 1585 | LSE | |
| 09:42:23 | 4816.5 | 60 | AT | 4816.5 | 4817.0 | Sell | 190 508 | 1584 | LSE | |
| 09:42:23 | 4817.0 | 65 | AT | 4817.0 | 4817.5 | Sell | 190 448 | 1583 | LSE | |
| 09:42:23 | 4817.5 | 63 | AT | 4817.5 | 4818.0 | Sell | 190 383 | 1582 | LSE | |
| 09:42:23 | 4817.5 | 49 | AT | 4817.5 | 4818.0 | Sell | 190 320 | 1581 | LSE | |
| 09:42:23 | 4818.0 | 105 | AT | 4818.0 | 4819.0 | Sell | 190 271 | 1580 | LSE | |
| 09:42:21 | 4819.55 | 62 | O | 4818.0 | 4819.0 | Buy | 190 166 | 1579 | LSE | |
| 09:42:21 | 4818.5 | 220 | AT | 4818.5 | 4819.0 | Sell | 190 104 | 1578 | LSE | |
| 09:42:18 | 4819.0 | 57 | AT | 4818.5 | 4819.0 | Buy | 189 884 | 1577 | LSE | |
| 09:42:18 | 4818.5 | 18 | AT | 4818.5 | 4819.0 | Sell | 189 827 | 1576 | LSE | |
| 09:42:18 | 4818.5 | 101 | AT | 4818.5 | 4819.0 | Sell | 189 809 | 1575 | LSE | |
| 09:42:18 | 4818.5 | 148 | AT | 4818.5 | 4819.5 | Sell | 189 708 | 1574 | LSE | |
| 09:42:18 | 4819.0 | 121 | AT | 4819.0 | 4819.5 | Sell | 189 560 | 1573 | LSE | |
| 09:42:18 | 4819.0 | 70 | AT | 4819.0 | 4820.5 | Sell | 189 439 | 1572 | LSE | |
| 09:42:18 | 4820.0 | 10 | AT | 4818.5 | 4820.0 | Buy | 189 369 | 1571 | LSE | |
| 09:42:18 | 4820.0 | 119 | AT | 4818.5 | 4820.0 | Buy | 189 359 | 1570 | LSE | |
| 09:42:18 | 4819.5 | 40 | AT | 4818.5 | 4819.5 | Buy | 189 240 | 1569 | LSE | |
| 09:42:16 | 4819.0 | 134 | AT | 4818.5 | 4819.0 | Buy | 189 200 | 1568 | LSE | |
| 09:42:06 | 4818.5 | 41 | AT | 4817.5 | 4818.5 | Buy | 189 066 | 1567 | LSE | |
| 09:42:02 | 4818.5 | 9 | AT | 4817.5 | 4818.5 | Buy | 189 025 | 1566 | LSE | |
| 09:41:30 | 4818.5 | 2 | AT | 4818.5 | 4819.0 | Sell | 189 016 | 1565 | LSE | |
| 09:41:30 | 4818.5 | 59 | AT | 4818.5 | 4819.0 | Sell | 189 014 | 1564 | LSE | |
| 09:41:30 | 4818.0 | 109 | AT | 4818.0 | 4819.0 | Sell | 188 955 | 1563 | LSE | |
| 09:41:30 | 4818.0 | 130 | AT | 4818.0 | 4819.0 | Sell | 188 846 | 1562 | LSE | |
| 09:41:30 | 4818.5 | 44 | AT | 4818.5 | 4819.0 | Sell | 188 716 | 1561 | LSE | |
| 09:41:30 | 4818.5 | 67 | AT | 4818.5 | 4819.0 | Sell | 188 672 | 1560 | LSE | |
| 09:41:30 | 4818.5 | 52 | AT | 4818.5 | 4819.0 | Sell | 188 605 | 1559 | LSE | |
| 09:41:30 | 4818.5 | 1 | AT | 4818.5 | 4819.5 | Sell | 188 553 | 1558 | LSE | |
| 09:41:30 | 4818.5 | 1 | AT | 4818.5 | 4819.5 | Sell | 188 552 | 1557 | LSE | |
| 09:41:20 | 4819.5 | 53 | AT | 4819.5 | 4821.0 | Sell | 188 551 | 1556 | LSE | |
| 09:40:58 | 4819.0 | 100 | AT | 4819.0 | 4820.0 | Sell | 188 498 | 1555 | LSE | |
| 09:40:58 | 4819.0 | 26 | AT | 4819.0 | 4820.0 | Sell | 188 398 | 1554 | LSE | |
| 09:40:58 | 4819.0 | 94 | AT | 4819.0 | 4820.0 | Sell | 188 372 | 1553 | LSE | |
| 09:40:58 | 4819.0 | 100 | AT | 4819.0 | 4820.5 | Sell | 188 278 | 1552 | LSE | |
| 09:40:54 | 4820.0 | 52 | AT | 4819.0 | 4820.0 | Buy | 188 178 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
