Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:24 | 4789.5 | 31 | AT | 4788.5 | 4789.5 | Buy | 83 773 | 551 | LSE | |
| 09:05:24 | 4789.0 | 57 | AT | 4788.0 | 4789.0 | Buy | 83 742 | 550 | LSE | |
| 09:05:24 | 4789.0 | 58 | AT | 4788.0 | 4789.0 | Buy | 83 685 | 549 | LSE | |
| 09:05:24 | 4788.5 | 4 | AT | 4788.0 | 4788.5 | Buy | 83 627 | 548 | LSE | |
| 09:05:24 | 4788.0 | 10 | AT | 4788.0 | 4788.5 | Sell | 83 623 | 547 | LSE | |
| 09:05:24 | 4788.0 | 61 | AT | 4785.5 | 4788.5 | Buy | 83 613 | 546 | LSE | |
| 09:05:24 | 4788.0 | 108 | AT | 4788.0 | 4788.5 | Sell | 83 552 | 545 | LSE | |
| 09:05:24 | 4789.5 | 2 | O | 4788.0 | 4788.5 | Buy | 83 444 | 544 | LSE | |
| 09:05:24 | 4788.0 | 113 | AT | 4788.0 | 4789.5 | Sell | 83 442 | 543 | LSE | |
| 09:05:24 | 4789.0 | 4 | AT | 4789.0 | 4789.5 | Sell | 83 329 | 542 | LSE | |
| 09:05:24 | 4788.89 | 50 | O | 4789.0 | 4789.5 | Sell | 83 325 | 541 | LSE | |
| 09:05:23 | 4788.0 | 10 | AT | 4788.0 | 4789.0 | Sell | 83 275 | 540 | LSE | |
| 09:05:23 | 4788.5 | 612 | AT | 4788.0 | 4788.5 | Buy | 83 265 | 539 | LSE | |
| 09:05:23 | 4788.5 | 100 | AT | 4788.0 | 4788.5 | Buy | 82 653 | 538 | LSE | |
| 09:05:23 | 4789.0 | 18 | O | 4788.0 | 4788.5 | Buy | 82 553 | 537 | LSE | |
| 09:05:23 | 4789.0 | 10 | O | 4788.0 | 4788.5 | Buy | 82 535 | 536 | LSE | |
| 09:05:23 | 4788.0 | 115 | O | 4788.0 | 4788.5 | Sell | 82 525 | 535 | LSE | |
| 09:05:22 | 4788.0 | 610 | AT | 4788.0 | 4788.5 | Sell | 82 410 | 534 | LSE | |
| 09:05:22 | 4788.0 | 791 | AT | 4788.0 | 4788.5 | Sell | 81 800 | 533 | LSE | |
| 09:05:22 | 4788.0 | 50 | AT | 4788.0 | 4788.5 | Sell | 81 009 | 532 | LSE | |
| 09:05:22 | 4788.0 | 601 | AT | 4785.5 | 4788.5 | Buy | 80 959 | 531 | LSE | |
| 09:05:22 | 4788.0 | 9 | AT | 4788.0 | 4788.5 | Sell | 80 358 | 530 | LSE | |
| 09:05:22 | 4788.0 | 632 | AT | 4788.0 | 4788.5 | Sell | 80 349 | 529 | LSE | |
| 09:05:22 | 4788.0 | 50 | AT | 4788.0 | 4788.5 | Sell | 79 717 | 528 | LSE | |
| 09:05:22 | 4788.0 | 150 | AT | 4788.0 | 4788.5 | Sell | 79 667 | 527 | LSE | |
| 09:05:22 | 4788.0 | 356 | AT | 4788.0 | 4789.0 | Sell | 79 517 | 526 | LSE | |
| 09:05:22 | 4788.0 | 485 | AT | 4788.0 | 4789.0 | Sell | 79 161 | 525 | LSE | |
| 09:05:22 | 4788.0 | 2226 | AT | 4785.5 | 4789.0 | Buy | 78 676 | 524 | LSE | |
| 09:05:22 | 4788.0 | 790 | AT | 4788.0 | 4789.0 | Sell | 76 450 | 523 | LSE | |
| 09:05:22 | 4788.0 | 51 | AT | 4788.0 | 4788.5 | Sell | 75 660 | 522 | LSE | |
| 09:05:22 | 4788.0 | 197 | AT | 4785.5 | 4788.5 | Buy | 75 609 | 521 | LSE | |
| 09:05:22 | 4788.0 | 353 | AT | 4788.0 | 4788.5 | Sell | 75 412 | 520 | LSE | |
| 09:05:22 | 4788.0 | 102 | AT | 4788.0 | 4789.0 | Sell | 75 059 | 519 | LSE | |
| 09:05:22 | 4788.0 | 85 | AT | 4788.0 | 4789.0 | Sell | 74 957 | 518 | LSE | |
| 09:05:22 | 4788.0 | 10 | AT | 4788.0 | 4789.0 | Sell | 74 872 | 517 | LSE | |
| 09:05:22 | 4788.0 | 291 | AT | 4788.0 | 4789.0 | Sell | 74 862 | 516 | LSE | |
| 09:05:22 | 4788.0 | 119 | AT | 4786.5 | 4789.0 | Buy | 74 571 | 515 | LSE | |
| 09:05:22 | 4788.0 | 236 | AT | 4788.0 | 4789.0 | Sell | 74 452 | 514 | LSE | |
| 09:05:22 | 4788.0 | 55 | AT | 4788.0 | 4789.0 | Sell | 74 216 | 513 | LSE | |
| 09:05:22 | 4788.0 | 550 | AT | 4788.0 | 4789.0 | Sell | 74 161 | 512 | LSE | |
| 09:05:22 | 4788.0 | 85 | AT | 4786.5 | 4789.0 | Buy | 73 611 | 511 | LSE | |
| 09:05:22 | 4788.0 | 270 | AT | 4788.0 | 4789.0 | Sell | 73 526 | 510 | LSE | |
| 09:05:22 | 4788.0 | 85 | AT | 4788.0 | 4789.0 | Sell | 73 256 | 509 | LSE | |
| 09:05:22 | 4788.0 | 476 | AT | 4788.0 | 4789.0 | Sell | 73 171 | 508 | LSE | |
| 09:05:21 | 4789.5 | 1 | O | 4788.0 | 4789.5 | Buy | 72 695 | 507 | LSE | |
| 09:05:19 | 4789.5 | 100 | AT | 4788.0 | 4789.5 | Buy | 72 694 | 506 | LSE | |
| 09:05:19 | 4788.0 | 10 | AT | 4788.0 | 4789.0 | Sell | 72 594 | 505 | LSE | |
| 09:05:19 | 4788.0 | 48 | AT | 4786.5 | 4789.5 | 72 584 | 504 | LSE | ||
| 09:05:19 | 4788.0 | 763 | AT | 4788.0 | 4789.5 | Sell | 72 536 | 503 | LSE | |
| 09:05:19 | 4788.0 | 78 | AT | 4788.0 | 4789.5 | Sell | 71 773 | 502 | LSE | |
| 09:05:19 | 4789.269 | 207 | O | 4788.0 | 4789.5 | Buy | 71 695 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
