Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:33 | 4819.5 | 100 | AT | 4819.0 | 4819.5 | Buy | 405 449 | 3801 | LSE | |
| 13:31:02 | 4819.5 | 2 | O | 4818.5 | 4819.5 | Buy | 405 349 | 3800 | LSE | |
| 13:31:00 | 4819.5 | 233 | AT | 4819.5 | 4820.5 | Sell | 405 347 | 3799 | LSE | |
| 13:29:58 | 4819.285 | 7 | O | 4818.5 | 4819.5 | Buy | 405 114 | 3798 | LSE | |
| 13:29:57 | 4819.5 | 1 | O | 4818.5 | 4819.5 | Buy | 405 107 | 3797 | LSE | |
| 13:29:45 | 4819.327 | 85 | O | 4819.0 | 4820.0 | Sell | 405 106 | 3796 | LSE | |
| 13:29:25 | 4819.0 | 10 | O | 4819.0 | 4820.5 | Sell | 405 021 | 3795 | LSE | |
| 13:29:25 | 4820.0 | 1 | O | 4819.0 | 4820.5 | Buy | 405 011 | 3794 | LSE | |
| 13:29:13 | 4819.715 | 26 | O | 4819.0 | 4820.0 | Buy | 405 010 | 3793 | LSE | |
| 13:29:05 | 4819.501 | 108 | O | 4819.0 | 4820.0 | Buy | 404 984 | 3792 | LSE | |
| 13:28:04 | 4820.715 | 103 | O | 4819.5 | 4820.5 | Buy | 404 876 | 3791 | LSE | |
| 13:28:04 | 4820.0 | 90 | AT | 4820.0 | 4821.0 | Sell | 404 773 | 3790 | LSE | |
| 13:28:04 | 4820.0 | 42 | AT | 4820.0 | 4821.0 | Sell | 404 683 | 3789 | LSE | |
| 13:27:41 | 4820.5 | 16 | AT | 4820.5 | 4821.5 | Sell | 404 641 | 3788 | LSE | |
| 13:27:41 | 4820.5 | 42 | AT | 4820.5 | 4821.5 | Sell | 404 625 | 3787 | LSE | |
| 13:27:41 | 4820.5 | 42 | AT | 4820.5 | 4821.5 | Sell | 404 583 | 3786 | LSE | |
| 13:27:41 | 4820.5 | 42 | AT | 4820.5 | 4821.5 | Sell | 404 541 | 3785 | LSE | |
| 13:27:25 | 4820.5 | 100 | AT | 4820.5 | 4821.0 | Sell | 404 499 | 3784 | LSE | |
| 13:27:25 | 4821.0 | 43 | AT | 4821.0 | 4821.5 | Sell | 404 399 | 3783 | LSE | |
| 13:27:22 | 4821.896 | 10 | O | 4821.0 | 4822.0 | Buy | 404 356 | 3782 | LSE | |
| 13:27:17 | 4821.5 | 230 | O | 4821.0 | 4822.0 | 404 346 | 3781 | LSE | ||
| 13:27:11 | 4821.5 | 43 | AT | 4821.5 | 4822.0 | Sell | 404 116 | 3780 | LSE | |
| 13:27:11 | 4822.0 | 57 | AT | 4821.0 | 4822.0 | Buy | 404 073 | 3779 | LSE | |
| 13:26:29 | 4820.0 | 195 | AT | 4819.5 | 4820.0 | Buy | 404 016 | 3778 | LSE | |
| 13:26:29 | 4820.0 | 50 | AT | 4819.5 | 4820.0 | Buy | 403 821 | 3777 | LSE | |
| 13:26:29 | 4820.0 | 116 | AT | 4819.5 | 4820.0 | Buy | 403 771 | 3776 | LSE | |
| 13:25:57 | 4818.5 | 132 | O | 4818.5 | 4819.5 | Sell | 403 655 | 3775 | LSE | |
| 13:25:57 | 4819.0 | 28 | AT | 4819.0 | 4820.0 | Sell | 403 523 | 3774 | LSE | |
| 13:25:03 | 4819.0 | 71 | AT | 4818.5 | 4819.0 | Buy | 403 495 | 3773 | LSE | |
| 13:25:03 | 4819.0 | 10 | AT | 4818.5 | 4819.0 | Buy | 403 424 | 3772 | LSE | |
| 13:25:03 | 4819.0 | 11 | AT | 4818.5 | 4819.0 | Buy | 403 414 | 3771 | LSE | |
| 13:25:03 | 4818.5 | 55 | AT | 4818.5 | 4819.5 | Sell | 403 403 | 3770 | LSE | |
| 13:25:03 | 4818.5 | 100 | AT | 4818.5 | 4819.5 | Sell | 403 348 | 3769 | LSE | |
| 13:25:03 | 4819.0 | 16 | AT | 4819.0 | 4820.0 | Sell | 403 248 | 3768 | LSE | |
| 13:25:03 | 4819.0 | 100 | AT | 4819.0 | 4820.0 | Sell | 403 232 | 3767 | LSE | |
| 13:24:38 | 4820.0 | 42 | AT | 4820.0 | 4820.5 | Sell | 403 132 | 3766 | LSE | |
| 13:24:34 | 4820.215 | 230 | O | 4819.5 | 4820.5 | Buy | 403 090 | 3765 | LSE | |
| 13:23:51 | 4820.5 | 175 | AT | 4820.5 | 4821.5 | Sell | 402 860 | 3764 | LSE | |
| 13:23:33 | 4821.0 | 800 | O | 4819.5 | 4821.0 | Buy | 402 685 | 3763 | LSE | |
| 13:23:20 | 4820.5 | 83 | AT | 4820.0 | 4820.5 | Buy | 401 885 | 3762 | LSE | |
| 13:23:20 | 4820.5 | 20 | AT | 4820.0 | 4820.5 | Buy | 401 802 | 3761 | LSE | |
| 13:22:39 | 4819.5 | 35 | AT | 4819.0 | 4819.5 | Buy | 401 782 | 3760 | LSE | |
| 13:22:39 | 4819.215 | 247 | O | 4818.5 | 4819.5 | Buy | 401 747 | 3759 | LSE | |
| 13:21:31 | 4819.0 | 185 | AT | 4819.0 | 4820.0 | Sell | 401 500 | 3758 | LSE | |
| 13:21:31 | 4819.0 | 100 | AT | 4819.0 | 4820.0 | Sell | 401 315 | 3757 | LSE | |
| 13:21:18 | 4819.5 | 141 | AT | 4819.0 | 4819.5 | Buy | 401 215 | 3756 | LSE | |
| 13:21:08 | 4820.215 | 90 | O | 4818.5 | 4820.0 | Buy | 401 074 | 3755 | LSE | |
| 13:20:49 | 4819.5 | 130 | O | 4819.5 | 4820.5 | Sell | 400 984 | 3754 | LSE | |
| 13:20:49 | 4819.5 | 130 | O | 4819.5 | 4820.5 | Sell | 400 854 | 3753 | LSE | |
| 13:20:32 | 4819.5 | 252 | AT | 4819.5 | 4820.0 | Sell | 400 724 | 3752 | LSE | |
| 13:20:32 | 4819.5 | 14 | AT | 4819.5 | 4820.0 | Sell | 400 472 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
