Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:49 | 4835.0 | 57 | AT | 4834.5 | 4835.0 | Buy | 858 338 | 8601 | LSE | |
| 17:12:49 | 4834.5 | 20 | AT | 4834.5 | 4835.5 | Sell | 858 281 | 8600 | LSE | |
| 17:12:49 | 4834.5 | 100 | AT | 4834.5 | 4835.5 | Sell | 858 261 | 8599 | LSE | |
| 17:12:49 | 4834.5 | 96 | AT | 4834.5 | 4835.5 | Sell | 858 161 | 8598 | LSE | |
| 17:12:49 | 4835.0 | 64 | AT | 4835.0 | 4835.5 | Sell | 858 065 | 8597 | LSE | |
| 17:12:49 | 4835.0 | 138 | AT | 4835.0 | 4835.5 | Sell | 858 001 | 8596 | LSE | |
| 17:12:49 | 4835.0 | 62 | AT | 4835.0 | 4835.5 | Sell | 857 863 | 8595 | LSE | |
| 17:12:49 | 4835.0 | 61 | AT | 4835.0 | 4835.5 | Sell | 857 801 | 8594 | LSE | |
| 17:12:49 | 4835.0 | 56 | AT | 4835.0 | 4835.5 | Sell | 857 740 | 8593 | LSE | |
| 17:12:49 | 4835.0 | 77 | AT | 4835.0 | 4836.0 | Sell | 857 684 | 8592 | LSE | |
| 17:12:49 | 4835.0 | 123 | AT | 4835.0 | 4836.0 | Sell | 857 607 | 8591 | LSE | |
| 17:12:44 | 4834.5 | 100 | AT | 4834.5 | 4835.5 | Sell | 857 484 | 8590 | LSE | |
| 17:12:44 | 4834.5 | 124 | AT | 4834.5 | 4835.5 | Sell | 857 384 | 8589 | LSE | |
| 17:12:44 | 4834.5 | 65 | AT | 4834.5 | 4835.5 | Sell | 857 260 | 8588 | LSE | |
| 17:12:44 | 4834.5 | 62 | AT | 4834.5 | 4835.5 | Sell | 857 195 | 8587 | LSE | |
| 17:12:44 | 4834.5 | 60 | AT | 4834.5 | 4835.5 | Sell | 857 133 | 8586 | LSE | |
| 17:12:44 | 4834.5 | 92 | AT | 4834.5 | 4835.5 | Sell | 857 073 | 8585 | LSE | |
| 17:12:41 | 4835.5 | 306 | O | 4834.5 | 4835.5 | Buy | 856 981 | 8584 | LSE | |
| 17:12:38 | 4835.0 | 82 | AT | 4835.0 | 4835.5 | Sell | 856 675 | 8583 | LSE | |
| 17:12:36 | 4835.5 | 105 | AT | 4835.0 | 4835.5 | Buy | 856 593 | 8582 | LSE | |
| 17:12:36 | 4835.5 | 98 | AT | 4835.0 | 4835.5 | Buy | 856 488 | 8581 | LSE | |
| 17:12:36 | 4835.5 | 59 | AT | 4835.5 | 4836.0 | Sell | 856 390 | 8580 | LSE | |
| 17:12:36 | 4836.0 | 88 | AT | 4835.0 | 4836.0 | Buy | 856 331 | 8579 | LSE | |
| 17:12:33 | 4835.5 | 58 | AT | 4835.5 | 4836.5 | Sell | 856 243 | 8578 | LSE | |
| 17:12:33 | 4835.5 | 59 | AT | 4835.5 | 4836.5 | Sell | 856 185 | 8577 | LSE | |
| 17:12:33 | 4835.5 | 66 | AT | 4835.5 | 4836.5 | Sell | 856 126 | 8576 | LSE | |
| 17:12:33 | 4835.5 | 40 | AT | 4835.5 | 4836.5 | Sell | 856 060 | 8575 | LSE | |
| 17:12:29 | 4836.849 | 205 | O | 4835.5 | 4836.5 | Buy | 856 020 | 8574 | LSE | |
| 17:12:28 | 4836.5 | 61 | AT | 4836.5 | 4837.0 | Sell | 855 815 | 8573 | LSE | |
| 17:12:28 | 4836.5 | 57 | AT | 4836.5 | 4837.0 | Sell | 855 754 | 8572 | LSE | |
| 17:12:28 | 4836.5 | 54 | AT | 4836.5 | 4837.0 | Sell | 855 697 | 8571 | LSE | |
| 17:12:28 | 4836.5 | 123 | AT | 4836.5 | 4837.0 | Sell | 855 643 | 8570 | LSE | |
| 17:12:28 | 4836.5 | 100 | AT | 4836.5 | 4837.0 | Sell | 855 520 | 8569 | LSE | |
| 17:12:28 | 4836.5 | 113 | AT | 4836.5 | 4837.0 | Sell | 855 420 | 8568 | LSE | |
| 17:12:28 | 4836.5 | 181 | AT | 4836.5 | 4837.0 | Sell | 855 307 | 8567 | LSE | |
| 17:12:23 | 4837.0 | 127 | AT | 4837.0 | 4837.5 | Sell | 855 126 | 8566 | LSE | |
| 17:12:23 | 4837.0 | 127 | AT | 4837.0 | 4837.5 | Sell | 854 999 | 8565 | LSE | |
| 17:12:20 | 4837.5 | 152 | AT | 4837.0 | 4837.5 | Buy | 854 872 | 8564 | LSE | |
| 17:12:20 | 4837.5 | 100 | AT | 4837.0 | 4837.5 | Buy | 854 720 | 8563 | LSE | |
| 17:12:20 | 4837.5 | 100 | AT | 4837.0 | 4837.5 | Buy | 854 620 | 8562 | LSE | |
| 17:12:00 | 4837.0 | 100 | AT | 4837.0 | 4838.0 | Sell | 854 520 | 8561 | LSE | |
| 17:11:55 | 4836.5 | 63 | AT | 4836.0 | 4836.5 | Buy | 854 420 | 8560 | LSE | |
| 17:11:55 | 4836.5 | 66 | AT | 4836.0 | 4836.5 | Buy | 854 357 | 8559 | LSE | |
| 17:11:55 | 4836.5 | 65 | AT | 4836.0 | 4836.5 | Buy | 854 291 | 8558 | LSE | |
| 17:11:55 | 4836.5 | 100 | AT | 4836.0 | 4836.5 | Buy | 854 226 | 8557 | LSE | |
| 17:11:55 | 4836.5 | 124 | AT | 4836.0 | 4836.5 | Buy | 854 126 | 8556 | LSE | |
| 17:11:55 | 4836.0 | 100 | AT | 4835.0 | 4836.0 | Buy | 854 002 | 8555 | LSE | |
| 17:11:55 | 4836.0 | 123 | AT | 4835.0 | 4836.0 | Buy | 853 902 | 8554 | LSE | |
| 17:11:55 | 4835.0 | 62 | AT | 4834.5 | 4835.0 | Buy | 853 779 | 8553 | LSE | |
| 17:11:55 | 4835.0 | 203 | AT | 4834.5 | 4835.0 | Buy | 853 717 | 8552 | LSE | |
| 17:11:52 | 4835.0 | 1 | O | 4834.0 | 4835.0 | Buy | 853 514 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
