Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:26 | 4818.5 | 1 | AT | 4818.5 | 4820.0 | Sell | 565 932 | 5701 | LSE | |
| 15:36:26 | 4818.5 | 100 | AT | 4818.5 | 4820.0 | Sell | 565 931 | 5700 | LSE | |
| 15:36:23 | 4820.5 | 88 | AT | 4820.5 | 4821.5 | Sell | 565 831 | 5699 | LSE | |
| 15:36:23 | 4821.0 | 90 | AT | 4820.0 | 4821.0 | Buy | 565 743 | 5698 | LSE | |
| 15:36:23 | 4820.5 | 34 | AT | 4819.5 | 4820.5 | Buy | 565 653 | 5697 | LSE | |
| 15:36:23 | 4820.5 | 68 | AT | 4819.5 | 4820.5 | Buy | 565 619 | 5696 | LSE | |
| 15:36:21 | 4820.5 | 11 | AT | 4819.0 | 4820.5 | Buy | 565 551 | 5695 | LSE | |
| 15:36:21 | 4820.5 | 105 | AT | 4819.0 | 4820.5 | Buy | 565 540 | 5694 | LSE | |
| 15:36:20 | 4819.0 | 34 | AT | 4819.0 | 4820.0 | Sell | 565 435 | 5693 | LSE | |
| 15:36:20 | 4819.0 | 48 | AT | 4819.0 | 4820.0 | Sell | 565 401 | 5692 | LSE | |
| 15:36:20 | 4819.0 | 118 | AT | 4819.0 | 4820.0 | Sell | 565 353 | 5691 | LSE | |
| 15:36:20 | 4820.0 | 102 | AT | 4819.0 | 4820.0 | Buy | 565 235 | 5690 | LSE | |
| 15:36:20 | 4820.0 | 113 | AT | 4819.0 | 4820.0 | Buy | 565 133 | 5689 | LSE | |
| 15:36:20 | 4820.0 | 54 | AT | 4819.0 | 4820.0 | Buy | 565 020 | 5688 | LSE | |
| 15:36:20 | 4820.0 | 150 | AT | 4819.0 | 4820.0 | Buy | 564 966 | 5687 | LSE | |
| 15:36:20 | 4820.0 | 92 | AT | 4819.0 | 4820.0 | Buy | 564 816 | 5686 | LSE | |
| 15:36:20 | 4819.5 | 100 | AT | 4819.0 | 4819.5 | Buy | 564 724 | 5685 | LSE | |
| 15:36:20 | 4818.415 | 730 | O | 4818.0 | 4819.5 | Sell | 564 624 | 5684 | LSE | |
| 15:36:16 | 4819.0 | 4 | AT | 4818.0 | 4819.0 | Buy | 563 894 | 5683 | LSE | |
| 15:36:16 | 4819.0 | 11 | AT | 4818.0 | 4819.0 | Buy | 563 890 | 5682 | LSE | |
| 15:36:16 | 4819.0 | 12 | AT | 4818.0 | 4819.0 | Buy | 563 879 | 5681 | LSE | |
| 15:36:16 | 4818.5 | 40 | AT | 4818.5 | 4819.5 | Sell | 563 867 | 5680 | LSE | |
| 15:36:16 | 4818.5 | 27 | AT | 4818.5 | 4819.5 | Sell | 563 827 | 5679 | LSE | |
| 15:36:16 | 4818.5 | 90 | AT | 4818.5 | 4819.5 | Sell | 563 800 | 5678 | LSE | |
| 15:36:15 | 4819.0 | 103 | AT | 4818.5 | 4819.0 | Buy | 563 710 | 5677 | LSE | |
| 15:36:15 | 4819.0 | 57 | AT | 4818.5 | 4819.0 | Buy | 563 607 | 5676 | LSE | |
| 15:36:13 | 4817.5 | 46 | AT | 4817.5 | 4819.0 | Sell | 563 550 | 5675 | LSE | |
| 15:36:13 | 4817.5 | 104 | AT | 4817.5 | 4819.0 | Sell | 563 504 | 5674 | LSE | |
| 15:36:12 | 4817.5 | 648 | O | 4817.5 | 4818.5 | Sell | 563 400 | 5673 | LSE | |
| 15:36:12 | 4818.0 | 103 | AT | 4817.0 | 4818.0 | Buy | 562 752 | 5672 | LSE | |
| 15:36:12 | 4817.5 | 83 | AT | 4817.0 | 4817.5 | Buy | 562 649 | 5671 | LSE | |
| 15:36:11 | 4816.5 | 64 | AT | 4816.5 | 4818.0 | Sell | 562 566 | 5670 | LSE | |
| 15:36:11 | 4816.5 | 95 | AT | 4816.5 | 4818.0 | Sell | 562 502 | 5669 | LSE | |
| 15:36:11 | 4816.5 | 50 | AT | 4816.5 | 4818.0 | Sell | 562 407 | 5668 | LSE | |
| 15:36:11 | 4816.5 | 100 | AT | 4816.5 | 4818.0 | Sell | 562 357 | 5667 | LSE | |
| 15:36:11 | 4817.0 | 36 | AT | 4817.0 | 4818.0 | Sell | 562 257 | 5666 | LSE | |
| 15:36:11 | 4817.0 | 100 | AT | 4817.0 | 4818.0 | Sell | 562 221 | 5665 | LSE | |
| 15:36:11 | 4817.0 | 83 | AT | 4817.0 | 4818.0 | Sell | 562 121 | 5664 | LSE | |
| 15:36:11 | 4818.0 | 56 | AT | 4817.0 | 4818.0 | Buy | 562 038 | 5663 | LSE | |
| 15:36:11 | 4818.0 | 63 | AT | 4817.0 | 4818.0 | Buy | 561 982 | 5662 | LSE | |
| 15:36:11 | 4818.0 | 103 | AT | 4817.0 | 4818.0 | Buy | 561 919 | 5661 | LSE | |
| 15:36:11 | 4818.0 | 120 | AT | 4817.0 | 4818.0 | Buy | 561 816 | 5660 | LSE | |
| 15:36:11 | 4817.5 | 96 | AT | 4816.5 | 4817.5 | Buy | 561 696 | 5659 | LSE | |
| 15:36:11 | 4817.5 | 57 | AT | 4816.5 | 4817.5 | Buy | 561 600 | 5658 | LSE | |
| 15:36:11 | 4817.5 | 57 | AT | 4816.5 | 4817.5 | Buy | 561 543 | 5657 | LSE | |
| 15:36:10 | 4817.5 | 95 | AT | 4816.5 | 4817.5 | Buy | 561 486 | 5656 | LSE | |
| 15:36:10 | 4817.5 | 60 | AT | 4816.5 | 4817.5 | Buy | 561 391 | 5655 | LSE | |
| 15:36:10 | 4817.5 | 55 | AT | 4816.5 | 4817.5 | Buy | 561 331 | 5654 | LSE | |
| 15:36:10 | 4817.5 | 113 | AT | 4816.5 | 4817.5 | Buy | 561 276 | 5653 | LSE | |
| 15:36:10 | 4817.0 | 49 | AT | 4816.5 | 4817.0 | Buy | 561 163 | 5652 | LSE | |
| 15:36:10 | 4817.0 | 100 | AT | 4816.5 | 4817.0 | Buy | 561 114 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
