Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:30 | 4831.0 | 126 | AT | 4830.0 | 4831.0 | Buy | 720 285 | 7301 | LSE | |
| 16:19:30 | 4831.0 | 20 | AT | 4830.0 | 4831.0 | Buy | 720 159 | 7300 | LSE | |
| 16:19:30 | 4831.0 | 41 | AT | 4830.0 | 4831.0 | Buy | 720 139 | 7299 | LSE | |
| 16:19:30 | 4831.0 | 59 | AT | 4830.0 | 4831.0 | Buy | 720 098 | 7298 | LSE | |
| 16:19:30 | 4831.0 | 60 | AT | 4830.0 | 4831.0 | Buy | 720 039 | 7297 | LSE | |
| 16:19:30 | 4831.0 | 124 | AT | 4830.0 | 4831.0 | Buy | 719 979 | 7296 | LSE | |
| 16:19:30 | 4831.0 | 91 | AT | 4830.0 | 4831.0 | Buy | 719 855 | 7295 | LSE | |
| 16:19:20 | 4831.0 | 32 | AT | 4830.5 | 4831.0 | Buy | 719 764 | 7294 | LSE | |
| 16:19:20 | 4831.0 | 56 | AT | 4830.0 | 4831.0 | Buy | 719 732 | 7293 | LSE | |
| 16:19:20 | 4831.0 | 120 | AT | 4830.0 | 4831.0 | Buy | 719 676 | 7292 | LSE | |
| 16:19:20 | 4830.5 | 65 | AT | 4830.5 | 4831.0 | Sell | 719 556 | 7291 | LSE | |
| 16:19:20 | 4830.5 | 55 | AT | 4830.5 | 4831.0 | Sell | 719 491 | 7290 | LSE | |
| 16:19:20 | 4830.5 | 76 | AT | 4830.5 | 4831.0 | Sell | 719 436 | 7289 | LSE | |
| 16:19:20 | 4830.5 | 100 | AT | 4830.5 | 4831.0 | Sell | 719 360 | 7288 | LSE | |
| 16:19:20 | 4831.0 | 109 | AT | 4831.0 | 4831.5 | Sell | 719 260 | 7287 | LSE | |
| 16:19:16 | 4831.0 | 64 | AT | 4830.5 | 4831.0 | Buy | 719 151 | 7286 | LSE | |
| 16:19:16 | 4831.0 | 21 | AT | 4830.5 | 4831.0 | Buy | 719 087 | 7285 | LSE | |
| 16:19:16 | 4831.0 | 39 | AT | 4830.0 | 4831.0 | Buy | 719 066 | 7284 | LSE | |
| 16:19:16 | 4831.0 | 31 | AT | 4830.0 | 4831.0 | Buy | 719 027 | 7283 | LSE | |
| 16:19:16 | 4831.0 | 24 | AT | 4829.5 | 4831.0 | Buy | 718 996 | 7282 | LSE | |
| 16:19:16 | 4831.0 | 149 | AT | 4829.5 | 4831.0 | Buy | 718 972 | 7281 | LSE | |
| 16:19:16 | 4831.0 | 125 | AT | 4829.5 | 4831.0 | Buy | 718 823 | 7280 | LSE | |
| 16:19:16 | 4830.5 | 126 | AT | 4829.5 | 4830.5 | Buy | 718 698 | 7279 | LSE | |
| 16:19:05 | 4829.243 | 290 | O | 4829.5 | 4830.5 | Sell | 718 572 | 7278 | LSE | |
| 16:19:05 | 4829.5 | 126 | AT | 4829.0 | 4829.5 | Buy | 718 282 | 7277 | LSE | |
| 16:19:03 | 4829.5 | 1 | O | 4829.0 | 4829.5 | Buy | 718 156 | 7276 | LSE | |
| 16:18:58 | 4829.0 | 90 | AT | 4828.5 | 4829.0 | Buy | 718 155 | 7275 | LSE | |
| 16:18:32 | 4829.0 | 100 | AT | 4829.0 | 4829.5 | Sell | 718 065 | 7274 | LSE | |
| 16:18:31 | 4829.5 | 290 | AT | 4829.5 | 4830.5 | Sell | 717 965 | 7273 | LSE | |
| 16:18:31 | 4829.5 | 55 | AT | 4829.5 | 4830.5 | Sell | 717 675 | 7272 | LSE | |
| 16:18:31 | 4829.5 | 90 | AT | 4829.5 | 4830.5 | Sell | 717 620 | 7271 | LSE | |
| 16:18:31 | 4829.5 | 59 | AT | 4829.5 | 4830.5 | Sell | 717 530 | 7270 | LSE | |
| 16:18:31 | 4829.5 | 54 | AT | 4829.5 | 4830.5 | Sell | 717 471 | 7269 | LSE | |
| 16:18:31 | 4829.5 | 90 | AT | 4829.5 | 4830.5 | Sell | 717 417 | 7268 | LSE | |
| 16:18:31 | 4829.5 | 33 | AT | 4829.5 | 4830.5 | Sell | 717 327 | 7267 | LSE | |
| 16:18:31 | 4830.0 | 17 | AT | 4829.5 | 4830.0 | Buy | 717 294 | 7266 | LSE | |
| 16:18:31 | 4830.0 | 57 | AT | 4829.5 | 4830.0 | Buy | 717 277 | 7265 | LSE | |
| 16:18:30 | 4829.5 | 95 | AT | 4829.5 | 4830.0 | Sell | 717 220 | 7264 | LSE | |
| 16:18:30 | 4829.5 | 17 | AT | 4829.0 | 4829.5 | Buy | 717 125 | 7263 | LSE | |
| 16:18:30 | 4829.5 | 70 | AT | 4829.5 | 4830.5 | Sell | 717 108 | 7262 | LSE | |
| 16:18:30 | 4829.5 | 100 | AT | 4829.5 | 4830.5 | Sell | 717 038 | 7261 | LSE | |
| 16:18:22 | 4830.5 | 179 | AT | 4830.5 | 4831.5 | Sell | 716 938 | 7260 | LSE | |
| 16:18:22 | 4830.5 | 100 | AT | 4830.5 | 4831.5 | Sell | 716 759 | 7259 | LSE | |
| 16:18:22 | 4830.5 | 60 | AT | 4830.5 | 4831.5 | Sell | 716 659 | 7258 | LSE | |
| 16:18:22 | 4830.5 | 112 | AT | 4830.5 | 4831.5 | Sell | 716 599 | 7257 | LSE | |
| 16:18:22 | 4830.5 | 110 | AT | 4830.5 | 4831.5 | Sell | 716 487 | 7256 | LSE | |
| 16:18:11 | 4832.0 | 101 | AT | 4832.0 | 4832.5 | Sell | 716 377 | 7255 | LSE | |
| 16:18:11 | 4832.0 | 125 | AT | 4830.5 | 4832.0 | Buy | 716 276 | 7254 | LSE | |
| 16:18:11 | 4832.0 | 95 | AT | 4830.5 | 4832.0 | Buy | 716 151 | 7253 | LSE | |
| 16:18:11 | 4832.0 | 153 | AT | 4830.5 | 4832.0 | Buy | 716 056 | 7252 | LSE | |
| 16:18:11 | 4832.0 | 61 | AT | 4830.5 | 4832.0 | Buy | 715 903 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
