Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:15 | 4818.0 | 63 | AT | 4817.0 | 4818.0 | Buy | 385 027 | 3601 | LSE | |
| 12:44:14 | 4818.0 | 34 | AT | 4817.0 | 4818.0 | Buy | 384 964 | 3600 | LSE | |
| 12:44:14 | 4818.0 | 58 | AT | 4817.0 | 4818.0 | Buy | 384 930 | 3599 | LSE | |
| 12:44:14 | 4817.5 | 58 | AT | 4816.5 | 4817.5 | Buy | 384 872 | 3598 | LSE | |
| 12:44:14 | 4817.5 | 100 | AT | 4816.5 | 4817.5 | Buy | 384 814 | 3597 | LSE | |
| 12:44:14 | 4817.5 | 120 | AT | 4816.5 | 4817.5 | Buy | 384 714 | 3596 | LSE | |
| 12:44:09 | 4817.816 | 4766 | O | 4816.5 | 4818.0 | Buy | 384 594 | 3595 | LSE | |
| 12:43:42 | 4817.0 | 100 | AT | 4817.0 | 4818.0 | Sell | 379 828 | 3594 | LSE | |
| 12:43:21 | 4817.7 | 62 | O | 4817.5 | 4818.5 | Sell | 379 728 | 3593 | LSE | |
| 12:43:18 | 4818.0 | 66 | AT | 4817.0 | 4818.0 | Buy | 379 666 | 3592 | LSE | |
| 12:43:18 | 4818.0 | 100 | AT | 4817.0 | 4818.0 | Buy | 379 600 | 3591 | LSE | |
| 12:42:46 | 4817.573 | 50 | O | 4816.5 | 4818.0 | Buy | 379 500 | 3590 | LSE | |
| 12:42:46 | 4817.573 | 88 | O | 4816.5 | 4818.0 | Buy | 379 450 | 3589 | LSE | |
| 12:42:03 | 4816.5 | 31 | AT | 4815.5 | 4816.5 | Buy | 379 362 | 3588 | LSE | |
| 12:42:03 | 4816.5 | 100 | AT | 4815.5 | 4816.5 | Buy | 379 331 | 3587 | LSE | |
| 12:41:45 | 4816.0 | 22 | AT | 4816.0 | 4816.5 | Sell | 379 231 | 3586 | LSE | |
| 12:41:45 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 379 209 | 3585 | LSE | |
| 12:41:45 | 4816.0 | 120 | AT | 4816.0 | 4817.0 | Sell | 379 109 | 3584 | LSE | |
| 12:41:39 | 4816.766 | 400 | O | 4816.0 | 4817.5 | Buy | 378 989 | 3583 | LSE | |
| 12:40:44 | 4817.0 | 32 | AT | 4816.5 | 4817.0 | Buy | 378 589 | 3582 | LSE | |
| 12:40:44 | 4817.0 | 60 | AT | 4816.0 | 4817.0 | Buy | 378 557 | 3581 | LSE | |
| 12:40:44 | 4817.0 | 42 | AT | 4816.0 | 4817.0 | Buy | 378 497 | 3580 | LSE | |
| 12:40:44 | 4817.0 | 18 | AT | 4816.0 | 4817.0 | Buy | 378 455 | 3579 | LSE | |
| 12:39:44 | 4817.0 | 7 | O | 4816.0 | 4817.0 | Buy | 378 437 | 3578 | LSE | |
| 12:39:43 | 4817.0 | 2 | O | 4816.0 | 4817.0 | Buy | 378 430 | 3577 | LSE | |
| 12:39:28 | 4816.0 | 314 | AT | 4815.5 | 4816.0 | Buy | 378 428 | 3576 | LSE | |
| 12:39:18 | 4816.573 | 50 | O | 4815.5 | 4817.0 | Buy | 378 114 | 3575 | LSE | |
| 12:39:00 | 4817.0 | 8 | AT | 4815.5 | 4817.0 | Buy | 378 064 | 3574 | LSE | |
| 12:38:56 | 4816.573 | 465 | O | 4815.5 | 4817.0 | Buy | 378 056 | 3573 | LSE | |
| 12:38:19 | 4815.5 | 1 | O | 4815.5 | 4816.5 | Sell | 377 591 | 3572 | LSE | |
| 12:36:05 | 4814.5 | 183 | AT | 4814.5 | 4815.5 | Sell | 377 590 | 3571 | LSE | |
| 12:36:05 | 4814.5 | 100 | AT | 4814.5 | 4815.5 | Sell | 377 407 | 3570 | LSE | |
| 12:35:56 | 4815.0 | 42 | AT | 4814.0 | 4815.0 | Buy | 377 307 | 3569 | LSE | |
| 12:35:45 | 4815.0 | 8 | O | 4814.0 | 4815.0 | Buy | 377 265 | 3568 | LSE | |
| 12:35:41 | 4815.0 | 7 | O | 4814.0 | 4815.0 | Buy | 377 257 | 3567 | LSE | |
| 12:35:17 | 4815.053 | 185 | O | 4814.5 | 4815.5 | Buy | 377 250 | 3566 | LSE | |
| 12:35:05 | 4814.5 | 95 | AT | 4814.5 | 4815.5 | Sell | 377 065 | 3565 | LSE | |
| 12:33:59 | 4817.5 | 37 | O | 4816.0 | 4817.5 | Buy | 376 970 | 3564 | LSE | |
| 12:33:52 | 4817.5 | 158 | O | 4816.0 | 4817.5 | Buy | 376 933 | 3563 | LSE | |
| 12:33:50 | 4817.5 | 94 | AT | 4817.5 | 4818.0 | Sell | 376 775 | 3562 | LSE | |
| 12:33:50 | 4816.51 | 25 | O | 4816.5 | 4818.0 | Sell | 376 681 | 3561 | LSE | |
| 12:33:39 | 4817.0 | 21 | AT | 4816.5 | 4817.0 | Buy | 376 656 | 3560 | LSE | |
| 12:33:39 | 4817.0 | 65 | AT | 4816.5 | 4817.0 | Buy | 376 635 | 3559 | LSE | |
| 12:33:30 | 4816.5 | 112 | O | 4815.5 | 4816.5 | Buy | 376 570 | 3558 | LSE | |
| 12:33:22 | 4816.0 | 39 | AT | 4816.0 | 4816.5 | Sell | 376 458 | 3557 | LSE | |
| 12:33:22 | 4816.0 | 141 | AT | 4816.0 | 4817.0 | Sell | 376 419 | 3556 | LSE | |
| 12:33:22 | 4816.0 | 12 | AT | 4816.0 | 4817.0 | Sell | 376 278 | 3555 | LSE | |
| 12:33:22 | 4816.0 | 54 | AT | 4816.0 | 4817.0 | Sell | 376 266 | 3554 | LSE | |
| 12:33:22 | 4816.0 | 62 | AT | 4816.0 | 4817.0 | Sell | 376 212 | 3553 | LSE | |
| 12:33:22 | 4816.0 | 56 | AT | 4816.0 | 4817.0 | Sell | 376 150 | 3552 | LSE | |
| 12:33:22 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 376 094 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
