Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:05 | 4814.0 | 55 | AT | 4814.0 | 4815.5 | Sell | 283 386 | 2601 | LSE | |
| 11:11:05 | 4814.0 | 100 | AT | 4814.0 | 4815.5 | Sell | 283 331 | 2600 | LSE | |
| 11:10:05 | 4816.0 | 62 | AT | 4815.0 | 4816.0 | Buy | 283 231 | 2599 | LSE | |
| 11:10:05 | 4816.0 | 121 | AT | 4815.0 | 4816.0 | Buy | 283 169 | 2598 | LSE | |
| 11:10:05 | 4816.0 | 61 | AT | 4815.0 | 4816.0 | Buy | 283 048 | 2597 | LSE | |
| 11:10:01 | 4815.5 | 63 | AT | 4814.5 | 4815.5 | Buy | 282 987 | 2596 | LSE | |
| 11:10:01 | 4815.5 | 120 | AT | 4814.5 | 4815.5 | Buy | 282 924 | 2595 | LSE | |
| 11:09:39 | 4813.0 | 3 | AT | 4812.0 | 4813.0 | Buy | 282 804 | 2594 | LSE | |
| 11:09:39 | 4813.0 | 3 | AT | 4812.0 | 4813.0 | Buy | 282 801 | 2593 | LSE | |
| 11:09:39 | 4813.0 | 15 | AT | 4812.0 | 4813.0 | Buy | 282 798 | 2592 | LSE | |
| 11:09:29 | 4815.0 | 29 | AT | 4814.0 | 4815.0 | Buy | 282 783 | 2591 | LSE | |
| 11:09:10 | 4815.5 | 56 | AT | 4815.5 | 4816.0 | Sell | 282 754 | 2590 | LSE | |
| 11:09:10 | 4815.5 | 21 | AT | 4815.5 | 4816.0 | Sell | 282 698 | 2589 | LSE | |
| 11:08:47 | 4816.5 | 100 | AT | 4815.5 | 4816.5 | Buy | 282 677 | 2588 | LSE | |
| 11:08:47 | 4816.5 | 58 | AT | 4815.5 | 4816.5 | Buy | 282 577 | 2587 | LSE | |
| 11:08:47 | 4816.0 | 58 | AT | 4815.0 | 4816.0 | Buy | 282 519 | 2586 | LSE | |
| 11:08:47 | 4816.0 | 54 | AT | 4815.0 | 4816.0 | Buy | 282 461 | 2585 | LSE | |
| 11:08:47 | 4816.0 | 62 | AT | 4815.0 | 4816.0 | Buy | 282 407 | 2584 | LSE | |
| 11:08:44 | 4815.0 | 50 | AT | 4815.0 | 4815.5 | Sell | 282 345 | 2583 | LSE | |
| 11:08:44 | 4815.0 | 58 | AT | 4814.0 | 4815.0 | Buy | 282 295 | 2582 | LSE | |
| 11:08:44 | 4815.0 | 113 | AT | 4814.0 | 4815.0 | Buy | 282 237 | 2581 | LSE | |
| 11:08:41 | 4814.0 | 37 | AT | 4814.0 | 4815.5 | Sell | 282 124 | 2580 | LSE | |
| 11:08:41 | 4814.0 | 31 | AT | 4814.0 | 4815.5 | Sell | 282 087 | 2579 | LSE | |
| 11:08:41 | 4814.0 | 50 | AT | 4814.0 | 4815.5 | Sell | 282 056 | 2578 | LSE | |
| 11:08:41 | 4814.0 | 100 | AT | 4814.0 | 4815.5 | Sell | 282 006 | 2577 | LSE | |
| 11:08:05 | 4815.5 | 110 | AT | 4815.5 | 4816.0 | Sell | 281 906 | 2576 | LSE | |
| 11:08:05 | 4815.5 | 35 | AT | 4815.5 | 4816.0 | Sell | 281 796 | 2575 | LSE | |
| 11:07:20 | 4816.0 | 4 | O | 4815.0 | 4816.0 | Buy | 281 761 | 2574 | LSE | |
| 11:07:19 | 4815.442 | 50 | O | 4814.5 | 4816.0 | Buy | 281 757 | 2573 | LSE | |
| 11:06:55 | 4814.603 | 464 | O | 4813.5 | 4815.0 | Buy | 281 707 | 2572 | LSE | |
| 11:06:53 | 4814.429 | 54 | O | 4814.0 | 4815.5 | Sell | 281 243 | 2571 | LSE | |
| 11:06:52 | 4815.5 | 1 | O | 4814.0 | 4815.5 | Buy | 281 189 | 2570 | LSE | |
| 11:06:14 | 4815.573 | 10 | O | 4814.0 | 4815.0 | Buy | 281 188 | 2569 | LSE | |
| 11:06:10 | 4815.0 | 2 | O | 4814.0 | 4815.0 | Buy | 281 178 | 2568 | LSE | |
| 11:05:18 | 4813.827 | 20 | O | 4813.5 | 4814.5 | Sell | 281 176 | 2567 | LSE | |
| 11:05:05 | 4814.0 | 3 | O | 4813.0 | 4814.0 | Buy | 281 156 | 2566 | LSE | |
| 11:04:24 | 4813.5 | 2 | O | 4812.0 | 4813.5 | Buy | 281 153 | 2565 | LSE | |
| 11:04:23 | 4812.5 | 40 | AT | 4812.5 | 4813.5 | Sell | 281 151 | 2564 | LSE | |
| 11:04:20 | 4813.011 | 61 | O | 4812.5 | 4813.5 | Buy | 281 111 | 2563 | LSE | |
| 11:04:13 | 4813.5 | 1 | O | 4812.0 | 4813.5 | Buy | 281 050 | 2562 | LSE | |
| 11:04:05 | 4813.0 | 61 | AT | 4813.0 | 4813.5 | Sell | 281 049 | 2561 | LSE | |
| 11:04:04 | 4813.0 | 97 | AT | 4812.5 | 4813.0 | Buy | 280 988 | 2560 | LSE | |
| 11:04:04 | 4812.5 | 94 | AT | 4812.0 | 4812.5 | Buy | 280 891 | 2559 | LSE | |
| 11:04:04 | 4812.0 | 50 | AT | 4811.5 | 4812.0 | Buy | 280 797 | 2558 | LSE | |
| 11:04:04 | 4813.0 | 191 | AT | 4813.0 | 4813.5 | Sell | 280 747 | 2557 | LSE | |
| 11:04:04 | 4813.0 | 100 | AT | 4813.0 | 4813.5 | Sell | 280 556 | 2556 | LSE | |
| 11:04:04 | 4813.0 | 93 | AT | 4813.0 | 4813.5 | Sell | 280 456 | 2555 | LSE | |
| 11:03:52 | 4813.0 | 107 | AT | 4812.0 | 4813.0 | Buy | 280 363 | 2554 | LSE | |
| 11:03:52 | 4813.0 | 90 | AT | 4812.0 | 4813.0 | Buy | 280 256 | 2553 | LSE | |
| 11:03:52 | 4812.0 | 62 | AT | 4812.0 | 4813.0 | Sell | 280 166 | 2552 | LSE | |
| 11:03:52 | 4812.0 | 56 | AT | 4812.0 | 4813.0 | Sell | 280 104 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
