Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:28 | 4800.0 | 48 | AT | 4799.5 | 4800.0 | Buy | 133 290 | 1101 | LSE | |
| 09:24:28 | 4799.5 | 100 | AT | 4799.5 | 4800.0 | Sell | 133 242 | 1100 | LSE | |
| 09:24:28 | 4799.5 | 198 | AT | 4799.5 | 4800.0 | Sell | 133 142 | 1099 | LSE | |
| 09:24:28 | 4799.5 | 103 | AT | 4798.5 | 4799.5 | Buy | 132 944 | 1098 | LSE | |
| 09:24:28 | 4799.5 | 47 | AT | 4798.0 | 4799.5 | Buy | 132 841 | 1097 | LSE | |
| 09:24:28 | 4799.5 | 272 | AT | 4798.0 | 4799.5 | Buy | 132 794 | 1096 | LSE | |
| 09:24:28 | 4799.5 | 319 | AT | 4798.0 | 4799.5 | Buy | 132 522 | 1095 | LSE | |
| 09:24:25 | 4799.5 | 36 | AT | 4798.5 | 4799.5 | Buy | 132 203 | 1094 | LSE | |
| 09:24:25 | 4799.5 | 10 | AT | 4798.5 | 4799.5 | Buy | 132 167 | 1093 | LSE | |
| 09:24:20 | 4798.0 | 299 | AT | 4798.0 | 4799.0 | Sell | 132 157 | 1092 | LSE | |
| 09:24:20 | 4798.5 | 38 | AT | 4798.5 | 4799.0 | Sell | 131 858 | 1091 | LSE | |
| 09:24:20 | 4798.5 | 3 | AT | 4798.0 | 4798.5 | Buy | 131 820 | 1090 | LSE | |
| 09:24:20 | 4798.5 | 49 | AT | 4798.0 | 4798.5 | Buy | 131 817 | 1089 | LSE | |
| 09:24:20 | 4798.5 | 46 | AT | 4798.0 | 4798.5 | Buy | 131 768 | 1088 | LSE | |
| 09:24:20 | 4798.0 | 8 | AT | 4796.5 | 4798.0 | Buy | 131 722 | 1087 | LSE | |
| 09:24:20 | 4798.0 | 156 | AT | 4796.5 | 4798.0 | Buy | 131 714 | 1086 | LSE | |
| 09:24:20 | 4798.0 | 101 | AT | 4796.5 | 4798.0 | Buy | 131 558 | 1085 | LSE | |
| 09:24:20 | 4798.0 | 45 | AT | 4796.5 | 4798.0 | Buy | 131 457 | 1084 | LSE | |
| 09:24:13 | 4797.0 | 3 | AT | 4797.0 | 4798.0 | Sell | 131 412 | 1083 | LSE | |
| 09:24:04 | 4797.0 | 7 | AT | 4796.5 | 4797.0 | Buy | 131 409 | 1082 | LSE | |
| 09:23:55 | 4798.0 | 9 | O | 4797.0 | 4798.0 | Buy | 131 402 | 1081 | LSE | |
| 09:23:49 | 4797.0 | 156 | AT | 4796.5 | 4797.0 | Buy | 131 393 | 1080 | LSE | |
| 09:23:44 | 4797.55 | 125 | O | 4796.5 | 4798.0 | Buy | 131 237 | 1079 | LSE | |
| 09:23:31 | 4798.5 | 1 | O | 4796.5 | 4798.5 | Buy | 131 112 | 1078 | LSE | |
| 09:23:22 | 4797.0 | 100 | O | 4797.0 | 4798.5 | Sell | 131 111 | 1077 | LSE | |
| 09:22:34 | 4798.552 | 2073 | O | 4797.0 | 4798.5 | Buy | 131 011 | 1076 | LSE | |
| 09:22:10 | 4798.5 | 45 | AT | 4797.5 | 4798.5 | Buy | 128 938 | 1075 | LSE | |
| 09:22:10 | 4798.0 | 156 | AT | 4797.0 | 4798.0 | Buy | 128 893 | 1074 | LSE | |
| 09:22:10 | 4798.0 | 45 | AT | 4797.0 | 4798.0 | Buy | 128 737 | 1073 | LSE | |
| 09:22:09 | 4797.5 | 50 | AT | 4797.0 | 4797.5 | Buy | 128 692 | 1072 | LSE | |
| 09:22:09 | 4798.0 | 70 | AT | 4798.0 | 4798.5 | Sell | 128 642 | 1071 | LSE | |
| 09:21:51 | 4797.95 | 207 | O | 4798.0 | 4799.5 | Sell | 128 572 | 1070 | LSE | |
| 09:21:50 | 4798.0 | 1 | O | 4798.0 | 4799.5 | Sell | 128 365 | 1069 | LSE | |
| 09:21:50 | 4798.5 | 105 | AT | 4797.0 | 4798.5 | Buy | 128 364 | 1068 | LSE | |
| 09:21:50 | 4798.5 | 111 | AT | 4797.0 | 4798.5 | Buy | 128 259 | 1067 | LSE | |
| 09:21:50 | 4798.5 | 42 | AT | 4797.0 | 4798.5 | Buy | 128 148 | 1066 | LSE | |
| 09:21:50 | 4798.5 | 100 | AT | 4797.0 | 4798.5 | Buy | 128 106 | 1065 | LSE | |
| 09:21:50 | 4798.0 | 42 | AT | 4797.0 | 4798.0 | Buy | 128 006 | 1064 | LSE | |
| 09:21:50 | 4798.0 | 50 | AT | 4797.0 | 4798.0 | Buy | 127 964 | 1063 | LSE | |
| 09:21:32 | 4798.5 | 98 | AT | 4798.5 | 4799.5 | Sell | 127 914 | 1062 | LSE | |
| 09:21:32 | 4799.0 | 108 | AT | 4799.0 | 4800.0 | Sell | 127 816 | 1061 | LSE | |
| 09:21:06 | 4801.0 | 21 | O | 4799.0 | 4801.0 | Buy | 127 708 | 1060 | LSE | |
| 09:21:03 | 4800.0 | 118 | O | 4799.5 | 4800.5 | 127 687 | 1059 | LSE | ||
| 09:21:03 | 4800.0 | 156 | AT | 4799.0 | 4800.0 | Buy | 127 569 | 1058 | LSE | |
| 09:21:03 | 4800.0 | 42 | AT | 4799.0 | 4800.0 | Buy | 127 413 | 1057 | LSE | |
| 09:21:03 | 4799.5 | 619 | AT | 4799.5 | 4800.0 | Sell | 127 371 | 1056 | LSE | |
| 09:21:03 | 4799.5 | 40 | AT | 4798.0 | 4799.5 | Buy | 126 752 | 1055 | LSE | |
| 09:21:03 | 4799.5 | 579 | AT | 4798.0 | 4799.5 | Buy | 126 712 | 1054 | LSE | |
| 09:21:03 | 4799.5 | 227 | AT | 4798.0 | 4799.5 | Buy | 126 133 | 1053 | LSE | |
| 09:20:57 | 4799.0 | 108 | AT | 4797.0 | 4799.0 | Buy | 125 906 | 1052 | LSE | |
| 09:20:57 | 4799.0 | 40 | AT | 4797.0 | 4799.0 | Buy | 125 798 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
