Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:03 | 4827.5 | 100 | AT | 4826.5 | 4827.5 | Buy | 444 277 | 4151 | LSE | |
| 14:07:03 | 4827.5 | 108 | AT | 4826.5 | 4827.5 | Buy | 444 177 | 4150 | LSE | |
| 14:06:59 | 4828.0 | 84 | O | 4826.5 | 4828.0 | Buy | 444 069 | 4149 | LSE | |
| 14:06:00 | 4829.5 | 41 | AT | 4829.0 | 4829.5 | Buy | 443 985 | 4148 | LSE | |
| 14:06:00 | 4829.5 | 16 | AT | 4829.0 | 4829.5 | Buy | 443 944 | 4147 | LSE | |
| 14:05:28 | 4830.0 | 87 | O | 4829.0 | 4830.0 | Buy | 443 928 | 4146 | LSE | |
| 14:05:24 | 4829.5 | 100 | AT | 4829.5 | 4830.0 | Sell | 443 841 | 4145 | LSE | |
| 14:05:24 | 4829.5 | 53 | AT | 4828.5 | 4829.5 | Buy | 443 741 | 4144 | LSE | |
| 14:05:24 | 4829.5 | 100 | AT | 4828.5 | 4829.5 | Buy | 443 688 | 4143 | LSE | |
| 14:05:15 | 4829.5 | 2 | O | 4828.0 | 4829.5 | Buy | 443 588 | 4142 | LSE | |
| 14:05:14 | 4828.5 | 61 | AT | 4828.5 | 4829.0 | Sell | 443 586 | 4141 | LSE | |
| 14:05:14 | 4828.5 | 100 | AT | 4828.5 | 4829.0 | Sell | 443 525 | 4140 | LSE | |
| 14:04:42 | 4829.276 | 787 | O | 4829.0 | 4830.0 | Sell | 443 425 | 4139 | LSE | |
| 14:04:21 | 4830.0 | 87 | O | 4829.0 | 4830.5 | Buy | 442 638 | 4138 | LSE | |
| 14:04:18 | 4829.5 | 80 | AT | 4829.0 | 4829.5 | Buy | 442 551 | 4137 | LSE | |
| 14:04:18 | 4829.5 | 178 | AT | 4829.5 | 4830.0 | Sell | 442 471 | 4136 | LSE | |
| 14:04:05 | 4831.0 | 313 | O | 4830.0 | 4831.0 | Buy | 442 293 | 4135 | LSE | |
| 14:04:04 | 4830.5 | 29 | AT | 4830.5 | 4831.0 | Sell | 441 980 | 4134 | LSE | |
| 14:04:04 | 4830.0 | 61 | AT | 4830.0 | 4831.5 | Sell | 441 951 | 4133 | LSE | |
| 14:04:04 | 4830.0 | 100 | AT | 4830.0 | 4831.5 | Sell | 441 890 | 4132 | LSE | |
| 14:04:04 | 4830.0 | 103 | AT | 4830.0 | 4831.5 | Sell | 441 790 | 4131 | LSE | |
| 14:04:04 | 4830.5 | 60 | AT | 4830.5 | 4831.5 | Sell | 441 687 | 4130 | LSE | |
| 14:04:04 | 4830.5 | 58 | AT | 4830.5 | 4831.5 | Sell | 441 627 | 4129 | LSE | |
| 14:04:04 | 4830.5 | 56 | AT | 4830.5 | 4831.5 | Sell | 441 569 | 4128 | LSE | |
| 14:04:04 | 4830.5 | 65 | AT | 4830.5 | 4831.5 | Sell | 441 513 | 4127 | LSE | |
| 14:04:04 | 4830.5 | 126 | AT | 4830.5 | 4831.5 | Sell | 441 448 | 4126 | LSE | |
| 14:04:04 | 4830.5 | 94 | AT | 4830.5 | 4831.5 | Sell | 441 322 | 4125 | LSE | |
| 14:04:04 | 4831.0 | 100 | AT | 4831.0 | 4831.5 | Sell | 441 228 | 4124 | LSE | |
| 14:04:04 | 4831.0 | 96 | AT | 4831.0 | 4831.5 | Sell | 441 128 | 4123 | LSE | |
| 14:04:01 | 4831.5 | 1 | O | 4831.0 | 4831.5 | Buy | 441 032 | 4122 | LSE | |
| 14:03:56 | 4831.0 | 221 | AT | 4831.0 | 4832.0 | Sell | 441 031 | 4121 | LSE | |
| 14:03:37 | 4832.0 | 100 | AT | 4831.5 | 4832.0 | Buy | 440 810 | 4120 | LSE | |
| 14:03:32 | 4831.5 | 100 | AT | 4831.0 | 4831.5 | Buy | 440 710 | 4119 | LSE | |
| 14:03:32 | 4831.5 | 45 | AT | 4831.0 | 4831.5 | Buy | 440 610 | 4118 | LSE | |
| 14:03:32 | 4831.0 | 58 | AT | 4830.5 | 4831.0 | Buy | 440 565 | 4117 | LSE | |
| 14:03:32 | 4831.0 | 54 | AT | 4830.5 | 4831.0 | Buy | 440 507 | 4116 | LSE | |
| 14:03:32 | 4831.0 | 60 | AT | 4830.5 | 4831.0 | Buy | 440 453 | 4115 | LSE | |
| 14:03:32 | 4831.0 | 100 | AT | 4830.5 | 4831.0 | Buy | 440 393 | 4114 | LSE | |
| 14:03:32 | 4831.0 | 140 | AT | 4830.5 | 4831.0 | Buy | 440 293 | 4113 | LSE | |
| 14:03:29 | 4830.0 | 270 | O | 4829.0 | 4830.5 | Buy | 440 153 | 4112 | LSE | |
| 14:03:27 | 4830.5 | 48 | O | 4829.0 | 4830.0 | Buy | 439 883 | 4111 | LSE | |
| 14:03:25 | 4830.0 | 109 | AT | 4830.0 | 4831.0 | Sell | 439 835 | 4110 | LSE | |
| 14:03:24 | 4830.5 | 100 | AT | 4830.5 | 4831.0 | Sell | 439 726 | 4109 | LSE | |
| 14:03:24 | 4830.5 | 55 | AT | 4830.5 | 4831.0 | Sell | 439 626 | 4108 | LSE | |
| 14:03:24 | 4831.5 | 21 | AT | 4830.5 | 4831.5 | Buy | 439 571 | 4107 | LSE | |
| 14:03:24 | 4831.5 | 58 | AT | 4830.5 | 4831.5 | Buy | 439 550 | 4106 | LSE | |
| 14:03:24 | 4831.5 | 92 | AT | 4830.5 | 4831.5 | Buy | 439 492 | 4105 | LSE | |
| 14:03:24 | 4831.5 | 100 | AT | 4830.5 | 4831.5 | Buy | 439 400 | 4104 | LSE | |
| 14:03:24 | 4831.5 | 33 | AT | 4830.5 | 4831.5 | Buy | 439 300 | 4103 | LSE | |
| 14:03:24 | 4831.0 | 67 | AT | 4831.0 | 4831.5 | Sell | 439 267 | 4102 | LSE | |
| 14:03:24 | 4831.0 | 107 | AT | 4831.0 | 4831.5 | Sell | 439 200 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
