Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:51 | 4832.0 | 72 | AT | 4832.0 | 4833.0 | Sell | 830 144 | 8451 | LSE | |
| 17:08:50 | 4832.5 | 99 | AT | 4832.0 | 4832.5 | Buy | 830 072 | 8450 | LSE | |
| 17:08:50 | 4832.0 | 97 | AT | 4831.5 | 4832.0 | Buy | 829 973 | 8449 | LSE | |
| 17:08:50 | 4831.5 | 6281 | AT | 4831.5 | 4832.0 | Sell | 829 876 | 8448 | LSE | |
| 17:08:50 | 4832.0 | 100 | AT | 4831.5 | 4832.0 | Buy | 823 595 | 8447 | LSE | |
| 17:08:50 | 4832.0 | 100 | AT | 4831.5 | 4832.0 | Buy | 823 495 | 8446 | LSE | |
| 17:08:50 | 4831.5 | 125 | AT | 4830.5 | 4831.5 | Buy | 823 395 | 8445 | LSE | |
| 17:08:50 | 4831.5 | 100 | AT | 4830.5 | 4831.5 | Buy | 823 270 | 8444 | LSE | |
| 17:08:50 | 4831.5 | 100 | AT | 4830.5 | 4831.5 | Buy | 823 170 | 8443 | LSE | |
| 17:08:50 | 4831.5 | 100 | AT | 4830.5 | 4831.5 | Buy | 823 070 | 8442 | LSE | |
| 17:08:50 | 4831.0 | 15 | AT | 4830.5 | 4831.0 | Buy | 822 970 | 8441 | LSE | |
| 17:08:50 | 4831.0 | 54 | AT | 4830.5 | 4831.0 | Buy | 822 955 | 8440 | LSE | |
| 17:08:18 | 4829.704 | 20 | O | 4830.0 | 4831.0 | Sell | 822 901 | 8439 | LSE | |
| 17:08:16 | 4830.5 | 2 | O | 4830.5 | 4831.5 | Sell | 822 881 | 8438 | LSE | |
| 17:08:15 | 4831.0 | 100 | AT | 4831.0 | 4831.5 | Sell | 822 879 | 8437 | LSE | |
| 17:08:14 | 4831.0 | 150 | AT | 4830.5 | 4831.0 | Buy | 822 779 | 8436 | LSE | |
| 17:08:14 | 4831.0 | 100 | AT | 4830.5 | 4831.0 | Buy | 822 629 | 8435 | LSE | |
| 17:08:12 | 4830.5 | 56 | AT | 4829.5 | 4830.5 | Buy | 822 529 | 8434 | LSE | |
| 17:08:12 | 4830.5 | 100 | AT | 4829.5 | 4830.5 | Buy | 822 473 | 8433 | LSE | |
| 17:08:12 | 4830.0 | 51 | AT | 4829.0 | 4830.0 | Buy | 822 373 | 8432 | LSE | |
| 17:08:00 | 4829.5 | 94 | AT | 4828.5 | 4829.5 | Buy | 822 322 | 8431 | LSE | |
| 17:08:00 | 4829.5 | 160 | AT | 4828.5 | 4829.5 | Buy | 822 228 | 8430 | LSE | |
| 17:08:00 | 4829.5 | 100 | AT | 4828.5 | 4829.5 | Buy | 822 068 | 8429 | LSE | |
| 17:08:00 | 4829.5 | 125 | AT | 4828.5 | 4829.5 | Buy | 821 968 | 8428 | LSE | |
| 17:08:00 | 4829.5 | 100 | AT | 4828.5 | 4829.5 | Buy | 821 843 | 8427 | LSE | |
| 17:08:00 | 4829.5 | 100 | AT | 4828.5 | 4829.5 | Buy | 821 743 | 8426 | LSE | |
| 17:08:00 | 4829.5 | 64 | AT | 4828.5 | 4829.5 | Buy | 821 643 | 8425 | LSE | |
| 17:08:00 | 4829.0 | 84 | AT | 4829.0 | 4829.5 | Sell | 821 579 | 8424 | LSE | |
| 17:08:00 | 4829.0 | 105 | AT | 4829.0 | 4829.5 | Sell | 821 495 | 8423 | LSE | |
| 17:08:00 | 4829.0 | 125 | AT | 4829.0 | 4829.5 | Sell | 821 390 | 8422 | LSE | |
| 17:07:56 | 4829.5 | 100 | AT | 4829.0 | 4829.5 | Buy | 821 265 | 8421 | LSE | |
| 17:07:56 | 4829.5 | 25 | AT | 4828.5 | 4829.5 | Buy | 821 165 | 8420 | LSE | |
| 17:07:56 | 4829.5 | 125 | AT | 4828.5 | 4829.5 | Buy | 821 140 | 8419 | LSE | |
| 17:07:55 | 4829.5 | 97 | AT | 4828.5 | 4829.5 | Buy | 821 015 | 8418 | LSE | |
| 17:07:55 | 4829.5 | 100 | AT | 4828.5 | 4829.5 | Buy | 820 918 | 8417 | LSE | |
| 17:07:55 | 4829.5 | 103 | AT | 4828.5 | 4829.5 | Buy | 820 818 | 8416 | LSE | |
| 17:07:55 | 4829.5 | 54 | AT | 4829.5 | 4830.0 | Sell | 820 715 | 8415 | LSE | |
| 17:07:55 | 4830.0 | 113 | AT | 4830.0 | 4830.5 | Sell | 820 661 | 8414 | LSE | |
| 17:07:55 | 4830.0 | 100 | AT | 4830.0 | 4830.5 | Sell | 820 548 | 8413 | LSE | |
| 17:07:55 | 4830.0 | 82 | AT | 4830.0 | 4830.5 | Sell | 820 448 | 8412 | LSE | |
| 17:07:45 | 4830.0 | 45 | AT | 4830.0 | 4831.0 | Sell | 820 366 | 8411 | LSE | |
| 17:07:45 | 4830.0 | 105 | AT | 4830.0 | 4831.0 | Sell | 820 321 | 8410 | LSE | |
| 17:07:45 | 4830.5 | 152 | AT | 4830.0 | 4830.5 | Buy | 820 216 | 8409 | LSE | |
| 17:07:45 | 4830.5 | 4 | AT | 4830.0 | 4830.5 | Buy | 820 064 | 8408 | LSE | |
| 17:07:36 | 4830.0 | 252 | AT | 4830.0 | 4830.5 | Sell | 820 060 | 8407 | LSE | |
| 17:07:36 | 4830.0 | 148 | AT | 4830.0 | 4830.5 | Sell | 819 808 | 8406 | LSE | |
| 17:07:36 | 4830.0 | 102 | AT | 4830.0 | 4830.5 | Sell | 819 660 | 8405 | LSE | |
| 17:07:27 | 4830.0 | 10 | AT | 4830.0 | 4831.0 | Sell | 819 558 | 8404 | LSE | |
| 17:07:22 | 4830.0 | 26 | AT | 4830.0 | 4831.0 | Sell | 819 548 | 8403 | LSE | |
| 17:07:17 | 4830.5 | 75 | AT | 4830.5 | 4831.5 | Sell | 819 522 | 8402 | LSE | |
| 17:07:12 | 4830.5 | 55 | AT | 4830.5 | 4831.0 | Sell | 819 447 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
