Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:31 | 4818.5 | 37 | AT | 4817.5 | 4818.5 | Buy | 473 499 | 4551 | LSE | |
| 14:54:31 | 4818.5 | 100 | AT | 4817.5 | 4818.5 | Buy | 473 462 | 4550 | LSE | |
| 14:54:31 | 4818.5 | 99 | AT | 4818.0 | 4818.5 | Buy | 473 362 | 4549 | LSE | |
| 14:54:31 | 4818.5 | 62 | AT | 4818.0 | 4818.5 | Buy | 473 263 | 4548 | LSE | |
| 14:54:31 | 4818.5 | 59 | AT | 4818.0 | 4818.5 | Buy | 473 201 | 4547 | LSE | |
| 14:54:31 | 4818.5 | 42 | AT | 4818.0 | 4818.5 | Buy | 473 142 | 4546 | LSE | |
| 14:54:31 | 4818.5 | 12 | AT | 4818.0 | 4818.5 | Buy | 473 100 | 4545 | LSE | |
| 14:54:31 | 4818.5 | 83 | AT | 4818.0 | 4818.5 | Buy | 473 088 | 4544 | LSE | |
| 14:54:31 | 4818.5 | 17 | AT | 4817.5 | 4818.5 | Buy | 473 005 | 4543 | LSE | |
| 14:54:31 | 4818.0 | 64 | AT | 4817.0 | 4818.0 | Buy | 472 988 | 4542 | LSE | |
| 14:54:31 | 4818.0 | 100 | AT | 4817.0 | 4818.0 | Buy | 472 924 | 4541 | LSE | |
| 14:54:30 | 4817.0 | 42 | AT | 4816.0 | 4817.0 | Buy | 472 824 | 4540 | LSE | |
| 14:53:50 | 4817.5 | 4 | AT | 4817.5 | 4818.0 | Sell | 472 782 | 4539 | LSE | |
| 14:53:50 | 4817.5 | 93 | AT | 4817.5 | 4818.0 | Sell | 472 778 | 4538 | LSE | |
| 14:53:50 | 4818.0 | 62 | AT | 4817.5 | 4818.0 | Buy | 472 685 | 4537 | LSE | |
| 14:53:50 | 4818.0 | 61 | AT | 4817.5 | 4818.0 | Buy | 472 623 | 4536 | LSE | |
| 14:53:50 | 4818.0 | 122 | AT | 4817.5 | 4818.0 | Buy | 472 562 | 4535 | LSE | |
| 14:53:50 | 4818.0 | 54 | AT | 4817.5 | 4818.0 | Buy | 472 440 | 4534 | LSE | |
| 14:53:50 | 4818.0 | 100 | AT | 4817.5 | 4818.0 | Buy | 472 386 | 4533 | LSE | |
| 14:53:50 | 4817.5 | 54 | AT | 4817.0 | 4817.5 | Buy | 472 286 | 4532 | LSE | |
| 14:53:50 | 4817.5 | 57 | AT | 4817.0 | 4817.5 | Buy | 472 232 | 4531 | LSE | |
| 14:53:50 | 4817.5 | 59 | AT | 4817.0 | 4817.5 | Buy | 472 175 | 4530 | LSE | |
| 14:53:50 | 4817.5 | 100 | AT | 4817.0 | 4817.5 | Buy | 472 116 | 4529 | LSE | |
| 14:53:50 | 4817.0 | 59 | AT | 4816.5 | 4817.0 | Buy | 472 016 | 4528 | LSE | |
| 14:53:50 | 4817.0 | 55 | AT | 4816.5 | 4817.0 | Buy | 471 957 | 4527 | LSE | |
| 14:53:50 | 4817.0 | 49 | AT | 4816.5 | 4817.0 | Buy | 471 902 | 4526 | LSE | |
| 14:53:50 | 4817.0 | 10 | AT | 4816.5 | 4817.0 | Buy | 471 853 | 4525 | LSE | |
| 14:53:45 | 4816.0 | 22 | AT | 4815.5 | 4816.0 | Buy | 471 843 | 4524 | LSE | |
| 14:53:45 | 4816.0 | 68 | AT | 4815.5 | 4816.0 | Buy | 471 821 | 4523 | LSE | |
| 14:53:32 | 4817.5 | 1 | O | 4816.0 | 4817.5 | Buy | 471 753 | 4522 | LSE | |
| 14:53:21 | 4816.5 | 100 | AT | 4815.5 | 4816.5 | Buy | 471 752 | 4521 | LSE | |
| 14:53:21 | 4816.5 | 4 | AT | 4815.5 | 4816.5 | Buy | 471 652 | 4520 | LSE | |
| 14:53:20 | 4817.0 | 154 | AT | 4816.5 | 4817.0 | Buy | 471 648 | 4519 | LSE | |
| 14:52:37 | 4816.303 | 150 | O | 4815.5 | 4817.0 | Buy | 471 494 | 4518 | LSE | |
| 14:52:15 | 4816.0 | 7 | AT | 4816.0 | 4817.0 | Sell | 471 344 | 4517 | LSE | |
| 14:52:15 | 4816.0 | 58 | AT | 4816.0 | 4817.0 | Sell | 471 337 | 4516 | LSE | |
| 14:52:11 | 4816.0 | 249 | AT | 4816.0 | 4817.0 | Sell | 471 279 | 4515 | LSE | |
| 14:52:11 | 4816.0 | 60 | AT | 4816.0 | 4817.0 | Sell | 471 030 | 4514 | LSE | |
| 14:52:11 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 470 970 | 4513 | LSE | |
| 14:52:10 | 4816.5 | 5 | AT | 4816.0 | 4816.5 | Buy | 470 870 | 4512 | LSE | |
| 14:52:10 | 4816.5 | 50 | AT | 4816.0 | 4816.5 | Buy | 470 865 | 4511 | LSE | |
| 14:52:10 | 4816.5 | 10 | AT | 4816.0 | 4816.5 | Buy | 470 815 | 4510 | LSE | |
| 14:52:10 | 4816.5 | 100 | AT | 4815.5 | 4816.5 | Buy | 470 805 | 4509 | LSE | |
| 14:52:10 | 4816.5 | 109 | AT | 4815.5 | 4816.5 | Buy | 470 705 | 4508 | LSE | |
| 14:51:52 | 4816.5 | 41 | AT | 4815.5 | 4816.5 | Buy | 470 596 | 4507 | LSE | |
| 14:51:43 | 4816.2 | 20 | O | 4815.5 | 4816.5 | Buy | 470 555 | 4506 | LSE | |
| 14:51:41 | 4815.503 | 2 | O | 4815.5 | 4816.5 | Sell | 470 535 | 4505 | LSE | |
| 14:51:29 | 4816.134 | 20 | O | 4815.5 | 4816.5 | Buy | 470 533 | 4504 | LSE | |
| 14:50:32 | 4817.073 | 500 | O | 4815.0 | 4816.5 | Buy | 470 513 | 4503 | LSE | |
| 14:50:32 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 470 013 | 4502 | LSE | |
| 14:50:32 | 4816.0 | 44 | AT | 4816.0 | 4817.0 | Sell | 469 913 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
