Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:49 | 4785.0 | 862 | AT | 4784.5 | 4785.0 | Buy | 107 711 | 801 | LSE | |
| 09:10:49 | 4785.0 | 105 | AT | 4785.0 | 4786.5 | Sell | 106 849 | 800 | LSE | |
| 09:10:43 | 4786.0 | 63 | AT | 4785.0 | 4786.0 | Buy | 106 744 | 799 | LSE | |
| 09:10:43 | 4786.0 | 37 | AT | 4785.0 | 4786.0 | Buy | 106 681 | 798 | LSE | |
| 09:10:43 | 4785.5 | 13 | AT | 4785.5 | 4786.5 | Sell | 106 644 | 797 | LSE | |
| 09:10:43 | 4785.5 | 37 | AT | 4785.5 | 4786.5 | Sell | 106 631 | 796 | LSE | |
| 09:10:43 | 4786.0 | 36 | AT | 4785.0 | 4786.0 | Buy | 106 594 | 795 | LSE | |
| 09:10:42 | 4786.5 | 1 | O | 4784.5 | 4786.0 | Buy | 106 558 | 794 | LSE | |
| 09:10:22 | 4788.0 | 105 | AT | 4788.0 | 4789.0 | Sell | 106 557 | 793 | LSE | |
| 09:10:22 | 4788.0 | 23 | AT | 4788.0 | 4789.0 | Sell | 106 452 | 792 | LSE | |
| 09:10:16 | 4788.0 | 38 | AT | 4787.5 | 4788.0 | Buy | 106 429 | 791 | LSE | |
| 09:10:15 | 4788.0 | 36 | AT | 4786.5 | 4788.0 | Buy | 106 391 | 790 | LSE | |
| 09:10:15 | 4788.0 | 20 | O | 4786.5 | 4788.0 | Buy | 106 355 | 789 | LSE | |
| 09:10:12 | 4787.0 | 36 | AT | 4785.5 | 4787.0 | Buy | 106 335 | 788 | LSE | |
| 09:10:12 | 4787.0 | 584 | AT | 4785.5 | 4787.0 | Buy | 106 299 | 787 | LSE | |
| 09:10:12 | 4786.5 | 100 | AT | 4785.0 | 4786.5 | Buy | 105 715 | 786 | LSE | |
| 09:10:12 | 4786.5 | 36 | AT | 4785.0 | 4786.5 | Buy | 105 615 | 785 | LSE | |
| 09:10:11 | 4786.0 | 37 | AT | 4785.0 | 4786.0 | Buy | 105 579 | 784 | LSE | |
| 09:10:11 | 4786.0 | 41 | AT | 4784.5 | 4786.0 | Buy | 105 542 | 783 | LSE | |
| 09:10:11 | 4785.5 | 36 | AT | 4784.5 | 4785.5 | Buy | 105 501 | 782 | LSE | |
| 09:10:11 | 4785.5 | 50 | AT | 4784.5 | 4785.5 | Buy | 105 465 | 781 | LSE | |
| 09:10:07 | 4785.5 | 37 | AT | 4784.0 | 4785.5 | Buy | 105 415 | 780 | LSE | |
| 09:10:07 | 4785.5 | 95 | AT | 4784.0 | 4785.5 | Buy | 105 378 | 779 | LSE | |
| 09:10:07 | 4785.0 | 56 | AT | 4783.0 | 4785.0 | Buy | 105 283 | 778 | LSE | |
| 09:10:07 | 4785.0 | 38 | AT | 4783.0 | 4785.0 | Buy | 105 227 | 777 | LSE | |
| 09:10:07 | 4785.0 | 100 | AT | 4783.0 | 4785.0 | Buy | 105 189 | 776 | LSE | |
| 09:10:07 | 4785.0 | 5 | AT | 4783.0 | 4785.0 | Buy | 105 089 | 775 | LSE | |
| 09:10:07 | 4785.0 | 40 | AT | 4783.0 | 4785.0 | Buy | 105 084 | 774 | LSE | |
| 09:10:07 | 4785.0 | 10 | AT | 4783.0 | 4785.0 | Buy | 105 044 | 773 | LSE | |
| 09:10:00 | 4788.0 | 63 | AT | 4788.0 | 4789.0 | Sell | 105 034 | 772 | LSE | |
| 09:09:59 | 4788.5 | 50 | AT | 4788.5 | 4789.5 | Sell | 104 971 | 771 | LSE | |
| 09:09:59 | 4789.0 | 36 | AT | 4788.0 | 4789.0 | Buy | 104 921 | 770 | LSE | |
| 09:09:57 | 4788.0 | 19 | AT | 4788.0 | 4789.5 | Sell | 104 885 | 769 | LSE | |
| 09:09:57 | 4788.0 | 100 | AT | 4788.0 | 4789.5 | Sell | 104 866 | 768 | LSE | |
| 09:09:52 | 4789.0 | 36 | AT | 4788.0 | 4789.0 | Buy | 104 766 | 767 | LSE | |
| 09:09:52 | 4788.5 | 38 | AT | 4788.0 | 4788.5 | Buy | 104 730 | 766 | LSE | |
| 09:09:52 | 4788.0 | 16 | AT | 4787.0 | 4788.0 | Buy | 104 692 | 765 | LSE | |
| 09:09:52 | 4788.0 | 102 | AT | 4787.0 | 4788.0 | Buy | 104 676 | 764 | LSE | |
| 09:09:52 | 4788.0 | 286 | AT | 4787.0 | 4788.0 | Buy | 104 574 | 763 | LSE | |
| 09:09:52 | 4788.0 | 100 | AT | 4787.0 | 4788.0 | Buy | 104 288 | 762 | LSE | |
| 09:09:52 | 4788.0 | 22 | AT | 4787.0 | 4788.0 | Buy | 104 188 | 761 | LSE | |
| 09:09:45 | 4787.5 | 100 | AT | 4787.5 | 4788.5 | Sell | 104 166 | 760 | LSE | |
| 09:09:45 | 4788.0 | 38 | AT | 4786.5 | 4788.0 | Buy | 104 066 | 759 | LSE | |
| 09:09:45 | 4787.5 | 37 | AT | 4786.0 | 4787.5 | Buy | 104 028 | 758 | LSE | |
| 09:09:45 | 4787.0 | 36 | AT | 4786.0 | 4787.0 | Buy | 103 991 | 757 | LSE | |
| 09:09:45 | 4787.0 | 50 | AT | 4785.5 | 4787.0 | Buy | 103 955 | 756 | LSE | |
| 09:09:34 | 4787.412 | 700 | O | 4786.0 | 4788.5 | Buy | 103 905 | 755 | LSE | |
| 09:09:27 | 4788.452 | 150 | O | 4787.0 | 4789.0 | Buy | 103 205 | 754 | LSE | |
| 09:09:20 | 4788.5 | 20 | AT | 4788.5 | 4789.0 | Sell | 103 055 | 753 | LSE | |
| 09:09:20 | 4788.5 | 40 | AT | 4788.5 | 4789.0 | Sell | 103 035 | 752 | LSE | |
| 09:09:20 | 4788.5 | 87 | AT | 4788.5 | 4789.0 | Sell | 102 995 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
