Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:46 | 4820.0 | 38 | AT | 4820.0 | 4820.5 | Sell | 476 807 | 4601 | LSE | |
| 14:59:45 | 4820.0 | 38 | AT | 4820.0 | 4820.5 | Sell | 476 769 | 4600 | LSE | |
| 14:59:35 | 4820.0 | 41 | AT | 4820.0 | 4820.5 | Sell | 476 731 | 4599 | LSE | |
| 14:59:32 | 4819.5 | 170 | AT | 4819.0 | 4819.5 | Buy | 476 690 | 4598 | LSE | |
| 14:59:16 | 4820.022 | 16 | O | 4819.0 | 4820.5 | Buy | 476 520 | 4597 | LSE | |
| 14:58:54 | 4820.215 | 27 | O | 4819.0 | 4820.5 | Buy | 476 504 | 4596 | LSE | |
| 14:58:35 | 4819.5 | 50 | AT | 4819.5 | 4820.5 | Sell | 476 477 | 4595 | LSE | |
| 14:58:29 | 4820.5 | 5 | AT | 4819.5 | 4820.5 | Buy | 476 427 | 4594 | LSE | |
| 14:58:29 | 4820.5 | 112 | AT | 4819.5 | 4820.5 | Buy | 476 422 | 4593 | LSE | |
| 14:58:16 | 4819.833 | 28 | O | 4819.0 | 4820.5 | Buy | 476 310 | 4592 | LSE | |
| 14:58:12 | 4820.0 | 100 | AT | 4819.0 | 4820.0 | Buy | 476 282 | 4591 | LSE | |
| 14:58:12 | 4820.0 | 62 | AT | 4819.0 | 4820.0 | Buy | 476 182 | 4590 | LSE | |
| 14:58:12 | 4819.5 | 61 | AT | 4818.5 | 4819.5 | Buy | 476 120 | 4589 | LSE | |
| 14:58:12 | 4819.5 | 161 | AT | 4818.5 | 4819.5 | Buy | 476 059 | 4588 | LSE | |
| 14:57:53 | 4818.715 | 75 | O | 4817.5 | 4819.0 | Buy | 475 898 | 4587 | LSE | |
| 14:57:25 | 4819.0 | 32 | AT | 4818.0 | 4819.0 | Buy | 475 823 | 4586 | LSE | |
| 14:57:25 | 4819.0 | 100 | AT | 4818.0 | 4819.0 | Buy | 475 791 | 4585 | LSE | |
| 14:57:25 | 4819.0 | 65 | AT | 4818.0 | 4819.0 | Buy | 475 691 | 4584 | LSE | |
| 14:57:25 | 4819.0 | 100 | AT | 4818.0 | 4819.0 | Buy | 475 626 | 4583 | LSE | |
| 14:57:18 | 4818.0 | 95 | AT | 4818.0 | 4819.0 | Sell | 475 526 | 4582 | LSE | |
| 14:57:18 | 4818.5 | 52 | AT | 4818.5 | 4819.5 | Sell | 475 431 | 4581 | LSE | |
| 14:57:00 | 4819.5 | 1 | O | 4818.5 | 4819.5 | Buy | 475 379 | 4580 | LSE | |
| 14:56:23 | 4818.835 | 106 | O | 4818.0 | 4819.5 | Buy | 475 378 | 4579 | LSE | |
| 14:56:19 | 4819.5 | 50 | AT | 4819.0 | 4819.5 | Buy | 475 272 | 4578 | LSE | |
| 14:56:19 | 4819.5 | 28 | AT | 4819.5 | 4820.5 | Sell | 475 222 | 4577 | LSE | |
| 14:56:19 | 4819.5 | 1 | AT | 4819.5 | 4820.5 | Sell | 475 194 | 4576 | LSE | |
| 14:56:18 | 4820.0 | 88 | AT | 4820.0 | 4820.5 | Sell | 475 193 | 4575 | LSE | |
| 14:56:18 | 4820.0 | 50 | AT | 4820.0 | 4820.5 | Sell | 475 105 | 4574 | LSE | |
| 14:56:18 | 4820.0 | 100 | AT | 4819.0 | 4820.0 | Buy | 475 055 | 4573 | LSE | |
| 14:56:14 | 4819.0 | 17 | AT | 4818.0 | 4819.0 | Buy | 474 955 | 4572 | LSE | |
| 14:55:33 | 4817.0 | 28 | AT | 4817.0 | 4818.5 | Sell | 474 938 | 4571 | LSE | |
| 14:55:33 | 4817.0 | 100 | AT | 4817.0 | 4818.5 | Sell | 474 910 | 4570 | LSE | |
| 14:55:16 | 4818.5 | 17 | AT | 4818.5 | 4819.0 | Sell | 474 810 | 4569 | LSE | |
| 14:55:13 | 4818.5 | 4 | AT | 4818.5 | 4819.0 | Sell | 474 793 | 4568 | LSE | |
| 14:54:50 | 4818.5 | 113 | AT | 4817.5 | 4818.5 | Buy | 474 789 | 4567 | LSE | |
| 14:54:49 | 4818.5 | 37 | AT | 4817.5 | 4818.5 | Buy | 474 676 | 4566 | LSE | |
| 14:54:49 | 4818.0 | 113 | AT | 4817.0 | 4818.0 | Buy | 474 639 | 4565 | LSE | |
| 14:54:49 | 4817.5 | 63 | AT | 4817.5 | 4818.5 | Sell | 474 526 | 4564 | LSE | |
| 14:54:49 | 4817.5 | 54 | AT | 4817.5 | 4818.5 | Sell | 474 463 | 4563 | LSE | |
| 14:54:41 | 4818.0 | 122 | AT | 4818.0 | 4819.5 | Sell | 474 409 | 4562 | LSE | |
| 14:54:41 | 4818.0 | 97 | AT | 4818.0 | 4819.5 | Sell | 474 287 | 4561 | LSE | |
| 14:54:41 | 4818.0 | 55 | AT | 4818.0 | 4819.5 | Sell | 474 190 | 4560 | LSE | |
| 14:54:41 | 4818.0 | 100 | AT | 4818.0 | 4819.5 | Sell | 474 135 | 4559 | LSE | |
| 14:54:39 | 4818.5 | 93 | AT | 4818.5 | 4819.5 | Sell | 474 035 | 4558 | LSE | |
| 14:54:33 | 4819.0 | 63 | AT | 4818.0 | 4819.0 | Buy | 473 942 | 4557 | LSE | |
| 14:54:33 | 4819.0 | 59 | AT | 4818.0 | 4819.0 | Buy | 473 879 | 4556 | LSE | |
| 14:54:33 | 4819.0 | 59 | AT | 4818.0 | 4819.0 | Buy | 473 820 | 4555 | LSE | |
| 14:54:33 | 4819.0 | 71 | AT | 4817.5 | 4819.0 | Buy | 473 761 | 4554 | LSE | |
| 14:54:33 | 4818.5 | 89 | AT | 4817.5 | 4818.5 | Buy | 473 690 | 4553 | LSE | |
| 14:54:32 | 4818.0 | 102 | AT | 4818.0 | 4819.0 | Sell | 473 601 | 4552 | LSE | |
| 14:54:31 | 4818.5 | 37 | AT | 4817.5 | 4818.5 | Buy | 473 499 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
