Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:36 | 4798.5 | 200 | AT | 4797.5 | 4798.5 | Buy | 161 445 | 1251 | LSE | |
| 09:30:28 | 4801.0 | 2 | O | 4800.5 | 4801.5 | 161 245 | 1250 | LSE | ||
| 09:30:28 | 4800.5 | 50 | AT | 4799.5 | 4800.5 | Buy | 161 243 | 1249 | LSE | |
| 09:30:23 | 4798.5 | 2 | O | 4799.5 | 4800.5 | Sell | 161 193 | 1248 | LSE | |
| 09:30:23 | 4800.0 | 128 | AT | 4798.5 | 4800.0 | Buy | 161 191 | 1247 | LSE | |
| 09:30:23 | 4800.0 | 139 | AT | 4798.5 | 4800.0 | Buy | 161 063 | 1246 | LSE | |
| 09:30:17 | 4800.0 | 273 | O | 4798.5 | 4800.0 | Buy | 160 924 | 1245 | LSE | |
| 09:30:17 | 4800.0 | 26 | O | 4798.5 | 4800.0 | Buy | 160 651 | 1244 | LSE | |
| 09:30:17 | 4800.0 | 5 | O | 4798.5 | 4800.0 | Buy | 160 625 | 1243 | LSE | |
| 09:30:16 | 4800.0 | 50 | AT | 4800.0 | 4800.5 | Sell | 160 620 | 1242 | LSE | |
| 09:30:16 | 4800.0 | 52 | AT | 4800.0 | 4800.5 | Sell | 160 570 | 1241 | LSE | |
| 09:30:04 | 4801.0 | 90 | AT | 4801.0 | 4802.0 | Sell | 160 518 | 1240 | LSE | |
| 09:29:57 | 4801.5 | 81 | AT | 4801.0 | 4801.5 | Buy | 160 428 | 1239 | LSE | |
| 09:29:57 | 4801.5 | 14 | AT | 4801.0 | 4801.5 | Buy | 160 347 | 1238 | LSE | |
| 09:29:57 | 4801.5 | 53 | AT | 4801.0 | 4801.5 | Buy | 160 333 | 1237 | LSE | |
| 09:29:55 | 4801.599 | 43 | O | 4801.0 | 4802.0 | Buy | 160 280 | 1236 | LSE | |
| 09:29:52 | 4801.0 | 73 | AT | 4801.0 | 4802.5 | Sell | 160 237 | 1235 | LSE | |
| 09:29:52 | 4801.0 | 53 | AT | 4801.0 | 4803.5 | Sell | 160 164 | 1234 | LSE | |
| 09:29:52 | 4801.0 | 91 | AT | 4801.0 | 4803.5 | Sell | 160 111 | 1233 | LSE | |
| 09:29:52 | 4801.0 | 100 | AT | 4801.0 | 4803.5 | Sell | 160 020 | 1232 | LSE | |
| 09:29:52 | 4801.0 | 108 | AT | 4801.0 | 4803.5 | Sell | 159 920 | 1231 | LSE | |
| 09:29:52 | 4801.5 | 109 | AT | 4801.5 | 4803.5 | Sell | 159 812 | 1230 | LSE | |
| 09:29:52 | 4801.5 | 110 | AT | 4801.5 | 4803.5 | Sell | 159 703 | 1229 | LSE | |
| 09:29:52 | 4801.5 | 100 | AT | 4801.5 | 4803.5 | Sell | 159 593 | 1228 | LSE | |
| 09:29:52 | 4802.0 | 102 | AT | 4802.0 | 4803.5 | Sell | 159 493 | 1227 | LSE | |
| 09:29:50 | 4803.0 | 26 | AT | 4803.0 | 4804.0 | Sell | 159 391 | 1226 | LSE | |
| 09:29:48 | 4804.0 | 200 | O | 4803.0 | 4804.0 | Buy | 159 365 | 1225 | LSE | |
| 09:29:45 | 4804.0 | 68 | AT | 4804.0 | 4805.5 | Sell | 159 165 | 1224 | LSE | |
| 09:29:45 | 4804.0 | 33 | AT | 4804.0 | 4805.5 | Sell | 159 097 | 1223 | LSE | |
| 09:29:45 | 4804.5 | 100 | AT | 4804.5 | 4805.5 | Sell | 159 064 | 1222 | LSE | |
| 09:29:45 | 4804.5 | 10 | AT | 4804.5 | 4805.5 | Sell | 158 964 | 1221 | LSE | |
| 09:29:45 | 4805.0 | 31 | AT | 4804.0 | 4805.0 | Buy | 158 954 | 1220 | LSE | |
| 09:29:45 | 4805.0 | 125 | O | 4803.0 | 4805.0 | Buy | 158 923 | 1219 | LSE | |
| 09:29:45 | 4805.0 | 7370 | AT | 4805.0 | 4805.5 | Sell | 158 798 | 1218 | LSE | |
| 09:29:45 | 4805.0 | 1038 | AT | 4805.0 | 4805.5 | Sell | 151 428 | 1217 | LSE | |
| 09:29:45 | 4805.0 | 50 | AT | 4805.0 | 4805.5 | Sell | 150 390 | 1216 | LSE | |
| 09:29:45 | 4805.0 | 50 | AT | 4805.0 | 4805.5 | Sell | 150 340 | 1215 | LSE | |
| 09:29:45 | 4805.0 | 100 | AT | 4805.0 | 4805.5 | Sell | 150 290 | 1214 | LSE | |
| 09:29:45 | 4805.0 | 50 | AT | 4805.0 | 4805.5 | Sell | 150 190 | 1213 | LSE | |
| 09:29:45 | 4805.0 | 79 | AT | 4803.0 | 4805.0 | Buy | 150 140 | 1212 | LSE | |
| 09:29:45 | 4805.0 | 128 | AT | 4803.0 | 4805.0 | Buy | 150 061 | 1211 | LSE | |
| 09:29:45 | 4805.0 | 130 | AT | 4803.0 | 4805.0 | Buy | 149 933 | 1210 | LSE | |
| 09:29:45 | 4805.0 | 111 | AT | 4803.0 | 4805.0 | Buy | 149 803 | 1209 | LSE | |
| 09:29:45 | 4805.0 | 58 | AT | 4803.0 | 4805.0 | Buy | 149 692 | 1208 | LSE | |
| 09:29:45 | 4805.0 | 102 | AT | 4803.0 | 4805.0 | Buy | 149 634 | 1207 | LSE | |
| 09:29:45 | 4804.5 | 107 | AT | 4803.0 | 4804.5 | Buy | 149 532 | 1206 | LSE | |
| 09:29:45 | 4804.5 | 109 | AT | 4803.0 | 4804.5 | Buy | 149 425 | 1205 | LSE | |
| 09:29:45 | 4804.5 | 49 | AT | 4803.0 | 4804.5 | Buy | 149 316 | 1204 | LSE | |
| 09:29:45 | 4804.5 | 53 | AT | 4803.0 | 4804.5 | Buy | 149 267 | 1203 | LSE | |
| 09:29:45 | 4804.0 | 109 | AT | 4803.0 | 4804.0 | Buy | 149 214 | 1202 | LSE | |
| 09:29:45 | 4804.0 | 107 | AT | 4803.0 | 4804.0 | Buy | 149 105 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
