Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:16 | 4823.5 | 223 | AT | 4823.5 | 4824.0 | Sell | 579 232 | 5901 | LSE | |
| 15:40:16 | 4823.5 | 223 | AT | 4823.5 | 4824.0 | Sell | 579 009 | 5900 | LSE | |
| 15:40:15 | 4823.5 | 184 | AT | 4823.5 | 4824.5 | Sell | 578 786 | 5899 | LSE | |
| 15:40:15 | 4823.5 | 29 | AT | 4823.5 | 4824.5 | Sell | 578 602 | 5898 | LSE | |
| 15:40:15 | 4823.5 | 17 | AT | 4823.5 | 4824.5 | Sell | 578 573 | 5897 | LSE | |
| 15:40:14 | 4823.5 | 52 | AT | 4823.5 | 4824.5 | Sell | 578 556 | 5896 | LSE | |
| 15:40:14 | 4823.5 | 7 | AT | 4823.5 | 4824.5 | Sell | 578 504 | 5895 | LSE | |
| 15:40:14 | 4824.5 | 56 | AT | 4824.5 | 4825.0 | Sell | 578 497 | 5894 | LSE | |
| 15:40:14 | 4824.5 | 187 | AT | 4824.5 | 4825.0 | Sell | 578 441 | 5893 | LSE | |
| 15:40:14 | 4825.0 | 265 | AT | 4825.0 | 4825.5 | Sell | 578 254 | 5892 | LSE | |
| 15:40:14 | 4825.5 | 196 | AT | 4825.5 | 4826.5 | Sell | 577 989 | 5891 | LSE | |
| 15:40:14 | 4825.5 | 60 | AT | 4825.5 | 4826.5 | Sell | 577 793 | 5890 | LSE | |
| 15:40:14 | 4825.5 | 225 | AT | 4825.5 | 4826.5 | Sell | 577 733 | 5889 | LSE | |
| 15:40:00 | 4826.0 | 1 | O | 4825.0 | 4826.5 | Buy | 577 508 | 5888 | LSE | |
| 15:39:58 | 4826.0 | 13 | AT | 4825.0 | 4826.0 | Buy | 577 507 | 5887 | LSE | |
| 15:39:58 | 4826.0 | 3 | AT | 4824.5 | 4826.0 | Buy | 577 494 | 5886 | LSE | |
| 15:39:53 | 4826.0 | 50 | AT | 4824.5 | 4826.0 | Buy | 577 491 | 5885 | LSE | |
| 15:39:49 | 4825.0 | 50 | AT | 4825.0 | 4825.5 | Sell | 577 441 | 5884 | LSE | |
| 15:39:49 | 4825.0 | 17 | AT | 4824.0 | 4825.0 | Buy | 577 391 | 5883 | LSE | |
| 15:39:49 | 4825.0 | 73 | AT | 4824.0 | 4825.0 | Buy | 577 374 | 5882 | LSE | |
| 15:39:49 | 4825.0 | 77 | AT | 4824.0 | 4825.0 | Buy | 577 301 | 5881 | LSE | |
| 15:39:49 | 4825.0 | 10 | AT | 4824.0 | 4825.0 | Buy | 577 224 | 5880 | LSE | |
| 15:39:49 | 4825.0 | 13 | AT | 4824.0 | 4825.0 | Buy | 577 214 | 5879 | LSE | |
| 15:39:46 | 4825.0 | 8 | AT | 4824.0 | 4825.0 | Buy | 577 201 | 5878 | LSE | |
| 15:39:44 | 4824.0 | 26 | AT | 4823.5 | 4824.0 | Buy | 577 193 | 5877 | LSE | |
| 15:39:44 | 4824.0 | 15 | AT | 4823.5 | 4824.0 | Buy | 577 167 | 5876 | LSE | |
| 15:39:43 | 4824.0 | 58 | AT | 4823.0 | 4824.0 | Buy | 577 152 | 5875 | LSE | |
| 15:39:43 | 4824.0 | 23 | AT | 4823.0 | 4824.0 | Buy | 577 094 | 5874 | LSE | |
| 15:39:42 | 4824.0 | 12 | AT | 4823.0 | 4824.0 | Buy | 577 071 | 5873 | LSE | |
| 15:39:41 | 4823.0 | 19 | AT | 4823.0 | 4824.0 | Sell | 577 059 | 5872 | LSE | |
| 15:39:39 | 4823.5 | 13 | AT | 4822.5 | 4823.5 | Buy | 577 040 | 5871 | LSE | |
| 15:39:39 | 4823.5 | 35 | AT | 4822.5 | 4823.5 | Buy | 577 027 | 5870 | LSE | |
| 15:39:39 | 4823.0 | 13 | AT | 4823.0 | 4824.0 | Sell | 576 992 | 5869 | LSE | |
| 15:39:39 | 4823.0 | 60 | AT | 4823.0 | 4824.0 | Sell | 576 979 | 5868 | LSE | |
| 15:39:39 | 4823.0 | 62 | AT | 4823.0 | 4824.0 | Sell | 576 919 | 5867 | LSE | |
| 15:39:39 | 4823.0 | 108 | AT | 4823.0 | 4824.0 | Sell | 576 857 | 5866 | LSE | |
| 15:39:39 | 4823.0 | 24 | AT | 4823.0 | 4824.5 | Sell | 576 749 | 5865 | LSE | |
| 15:39:39 | 4823.0 | 86 | AT | 4823.0 | 4824.5 | Sell | 576 725 | 5864 | LSE | |
| 15:39:39 | 4823.5 | 61 | AT | 4823.5 | 4824.5 | Sell | 576 639 | 5863 | LSE | |
| 15:39:39 | 4823.5 | 86 | AT | 4823.5 | 4824.5 | Sell | 576 578 | 5862 | LSE | |
| 15:39:39 | 4824.5 | 18 | AT | 4824.0 | 4824.5 | Buy | 576 492 | 5861 | LSE | |
| 15:39:39 | 4824.5 | 20 | AT | 4823.5 | 4824.5 | Buy | 576 474 | 5860 | LSE | |
| 15:39:38 | 4824.5 | 45 | AT | 4823.5 | 4824.5 | Buy | 576 454 | 5859 | LSE | |
| 15:39:37 | 4824.5 | 4 | AT | 4823.5 | 4824.5 | Buy | 576 409 | 5858 | LSE | |
| 15:39:36 | 4823.5 | 50 | AT | 4823.0 | 4823.5 | Buy | 576 405 | 5857 | LSE | |
| 15:39:36 | 4823.5 | 50 | AT | 4823.0 | 4823.5 | Buy | 576 355 | 5856 | LSE | |
| 15:39:36 | 4824.0 | 58 | AT | 4823.0 | 4824.0 | Buy | 576 305 | 5855 | LSE | |
| 15:39:25 | 4824.0 | 27 | AT | 4823.5 | 4824.0 | Buy | 576 247 | 5854 | LSE | |
| 15:39:25 | 4824.0 | 66 | AT | 4823.0 | 4824.0 | Buy | 576 220 | 5853 | LSE | |
| 15:39:23 | 4823.5 | 31 | AT | 4823.0 | 4823.5 | Buy | 576 154 | 5852 | LSE | |
| 15:39:23 | 4823.5 | 10 | AT | 4823.0 | 4823.5 | Buy | 576 123 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
