Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:54 | 4817.5 | 105 | AT | 4817.5 | 4819.0 | Sell | 350 070 | 3301 | LSE | |
| 12:08:54 | 4817.5 | 64 | AT | 4817.5 | 4819.0 | Sell | 349 965 | 3300 | LSE | |
| 12:08:54 | 4817.5 | 50 | AT | 4817.5 | 4819.0 | Sell | 349 901 | 3299 | LSE | |
| 12:08:54 | 4817.5 | 100 | AT | 4817.5 | 4819.0 | Sell | 349 851 | 3298 | LSE | |
| 12:08:54 | 4818.0 | 62 | AT | 4818.0 | 4819.0 | Sell | 349 751 | 3297 | LSE | |
| 12:08:54 | 4818.0 | 100 | AT | 4818.0 | 4819.0 | Sell | 349 689 | 3296 | LSE | |
| 12:08:54 | 4818.0 | 90 | AT | 4818.0 | 4819.0 | Sell | 349 589 | 3295 | LSE | |
| 12:08:54 | 4818.0 | 36 | AT | 4818.0 | 4819.0 | Sell | 349 499 | 3294 | LSE | |
| 12:08:53 | 4818.215 | 5 | O | 4817.5 | 4819.0 | Sell | 349 463 | 3293 | LSE | |
| 12:08:39 | 4818.5 | 58 | AT | 4817.5 | 4818.5 | Buy | 349 458 | 3292 | LSE | |
| 12:08:39 | 4818.5 | 29 | AT | 4817.5 | 4818.5 | Buy | 349 400 | 3291 | LSE | |
| 12:08:39 | 4818.5 | 86 | AT | 4817.5 | 4818.5 | Buy | 349 371 | 3290 | LSE | |
| 12:08:39 | 4818.5 | 110 | AT | 4817.5 | 4818.5 | Buy | 349 285 | 3289 | LSE | |
| 12:07:53 | 4818.0 | 100 | AT | 4818.0 | 4818.5 | Sell | 349 175 | 3288 | LSE | |
| 12:07:53 | 4818.0 | 5 | AT | 4818.0 | 4818.5 | Sell | 349 075 | 3287 | LSE | |
| 12:07:53 | 4818.0 | 68 | AT | 4818.0 | 4819.0 | Sell | 349 070 | 3286 | LSE | |
| 12:07:15 | 4819.0 | 1 | O | 4818.0 | 4819.0 | Buy | 349 002 | 3285 | LSE | |
| 12:06:56 | 4818.5 | 1 | O | 4817.0 | 4818.5 | Buy | 349 001 | 3284 | LSE | |
| 12:06:47 | 4818.5 | 2 | O | 4817.5 | 4818.5 | Buy | 349 000 | 3283 | LSE | |
| 12:05:56 | 4818.412 | 61 | O | 4817.0 | 4818.5 | Buy | 348 998 | 3282 | LSE | |
| 12:05:18 | 4818.466 | 70 | O | 4818.0 | 4819.5 | Sell | 348 937 | 3281 | LSE | |
| 12:05:10 | 4819.0 | 61 | AT | 4818.5 | 4819.0 | Buy | 348 867 | 3280 | LSE | |
| 12:04:58 | 4818.5 | 15 | O | 4817.0 | 4818.5 | Buy | 348 806 | 3279 | LSE | |
| 12:04:57 | 4818.5 | 34 | O | 4817.0 | 4818.5 | Buy | 348 791 | 3278 | LSE | |
| 12:04:56 | 4818.0 | 51 | AT | 4818.0 | 4819.0 | Sell | 348 757 | 3277 | LSE | |
| 12:04:25 | 4818.5 | 1300 | O | 4817.5 | 4818.5 | Buy | 348 706 | 3276 | LSE | |
| 12:04:24 | 4818.0 | 5 | AT | 4818.0 | 4818.5 | Sell | 347 406 | 3275 | LSE | |
| 12:04:24 | 4818.0 | 15 | AT | 4818.0 | 4819.0 | Sell | 347 401 | 3274 | LSE | |
| 12:04:24 | 4818.0 | 100 | AT | 4818.0 | 4819.0 | Sell | 347 386 | 3273 | LSE | |
| 12:03:54 | 4818.785 | 970 | O | 4818.0 | 4819.5 | Buy | 347 286 | 3272 | LSE | |
| 12:02:52 | 4817.286 | 123 | O | 4817.0 | 4818.0 | Sell | 346 316 | 3271 | LSE | |
| 12:02:40 | 4818.0 | 131 | AT | 4817.5 | 4818.0 | Buy | 346 193 | 3270 | LSE | |
| 12:02:40 | 4818.0 | 80 | AT | 4817.5 | 4818.0 | Buy | 346 062 | 3269 | LSE | |
| 12:01:19 | 4817.0 | 65 | AT | 4817.0 | 4817.5 | Sell | 345 982 | 3268 | LSE | |
| 12:01:19 | 4817.0 | 90 | AT | 4817.0 | 4817.5 | Sell | 345 917 | 3267 | LSE | |
| 12:01:19 | 4817.0 | 187 | AT | 4817.0 | 4817.5 | Sell | 345 827 | 3266 | LSE | |
| 12:01:03 | 4818.5 | 16 | AT | 4818.5 | 4819.0 | Sell | 345 640 | 3265 | LSE | |
| 12:01:03 | 4818.5 | 50 | AT | 4818.5 | 4819.0 | Sell | 345 624 | 3264 | LSE | |
| 12:01:03 | 4818.5 | 54 | AT | 4818.5 | 4819.5 | Sell | 345 574 | 3263 | LSE | |
| 12:01:03 | 4819.0 | 65 | AT | 4819.0 | 4819.5 | Sell | 345 520 | 3262 | LSE | |
| 12:01:03 | 4819.0 | 16 | AT | 4819.0 | 4819.5 | Sell | 345 455 | 3261 | LSE | |
| 12:01:03 | 4819.0 | 41 | AT | 4819.0 | 4819.5 | Sell | 345 439 | 3260 | LSE | |
| 12:01:03 | 4819.0 | 60 | AT | 4819.0 | 4819.5 | Sell | 345 398 | 3259 | LSE | |
| 12:01:03 | 4819.5 | 59 | AT | 4819.5 | 4820.0 | Sell | 345 338 | 3258 | LSE | |
| 12:01:03 | 4819.5 | 64 | AT | 4819.5 | 4820.0 | Sell | 345 279 | 3257 | LSE | |
| 12:01:03 | 4819.5 | 57 | AT | 4819.5 | 4820.0 | Sell | 345 215 | 3256 | LSE | |
| 12:01:03 | 4819.5 | 104 | AT | 4819.5 | 4820.0 | Sell | 345 158 | 3255 | LSE | |
| 12:01:03 | 4820.0 | 118 | AT | 4820.0 | 4821.0 | Sell | 345 054 | 3254 | LSE | |
| 12:00:31 | 4821.0 | 5 | AT | 4821.0 | 4821.5 | Sell | 344 936 | 3253 | LSE | |
| 12:00:31 | 4821.0 | 3 | AT | 4821.0 | 4821.5 | Sell | 344 931 | 3252 | LSE | |
| 12:00:31 | 4821.0 | 100 | AT | 4821.0 | 4822.0 | Sell | 344 928 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
