Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:03 | 4802.0 | 10 | O | 4801.5 | 4802.5 | 137 679 | 1151 | LSE | ||
| 09:28:03 | 4802.0 | 337 | AT | 4801.0 | 4802.0 | Buy | 137 669 | 1150 | LSE | |
| 09:28:03 | 4801.5 | 50 | AT | 4800.5 | 4801.5 | Buy | 137 332 | 1149 | LSE | |
| 09:27:53 | 4802.0 | 68 | AT | 4802.0 | 4802.5 | Sell | 137 282 | 1148 | LSE | |
| 09:27:47 | 4803.0 | 500 | O | 4802.0 | 4803.0 | Buy | 137 214 | 1147 | LSE | |
| 09:27:43 | 4803.0 | 111 | AT | 4803.0 | 4803.5 | Sell | 136 714 | 1146 | LSE | |
| 09:27:43 | 4803.0 | 140 | AT | 4803.0 | 4803.5 | Sell | 136 603 | 1145 | LSE | |
| 09:27:43 | 4803.5 | 8 | AT | 4803.5 | 4804.5 | Sell | 136 463 | 1144 | LSE | |
| 09:27:43 | 4803.5 | 92 | AT | 4803.5 | 4804.5 | Sell | 136 455 | 1143 | LSE | |
| 09:27:43 | 4803.5 | 90 | AT | 4803.5 | 4804.5 | Sell | 136 363 | 1142 | LSE | |
| 09:27:35 | 4803.0 | 101 | AT | 4801.5 | 4803.0 | Buy | 136 273 | 1141 | LSE | |
| 09:27:35 | 4803.0 | 46 | AT | 4801.5 | 4803.0 | Buy | 136 172 | 1140 | LSE | |
| 09:27:31 | 4801.5 | 64 | AT | 4800.0 | 4801.5 | Buy | 136 126 | 1139 | LSE | |
| 09:27:31 | 4801.5 | 46 | AT | 4800.0 | 4801.5 | Buy | 136 062 | 1138 | LSE | |
| 09:27:31 | 4801.5 | 100 | AT | 4800.0 | 4801.5 | Buy | 136 016 | 1137 | LSE | |
| 09:27:10 | 4801.5 | 50 | AT | 4801.0 | 4801.5 | Buy | 135 916 | 1136 | LSE | |
| 09:26:58 | 4803.0 | 59 | AT | 4801.5 | 4803.0 | Buy | 135 866 | 1135 | LSE | |
| 09:26:58 | 4803.0 | 540 | AT | 4801.5 | 4803.0 | Buy | 135 807 | 1134 | LSE | |
| 09:26:58 | 4803.0 | 60 | AT | 4801.5 | 4803.0 | Buy | 135 267 | 1133 | LSE | |
| 09:26:55 | 4802.5 | 100 | AT | 4802.5 | 4803.5 | Sell | 135 207 | 1132 | LSE | |
| 09:26:55 | 4802.5 | 100 | AT | 4802.5 | 4803.5 | Sell | 135 107 | 1131 | LSE | |
| 09:26:55 | 4802.5 | 130 | AT | 4802.5 | 4803.5 | Sell | 135 007 | 1130 | LSE | |
| 09:26:55 | 4803.0 | 48 | AT | 4802.0 | 4803.0 | Buy | 134 877 | 1129 | LSE | |
| 09:26:37 | 4802.5 | 45 | AT | 4801.5 | 4802.5 | Buy | 134 829 | 1128 | LSE | |
| 09:26:36 | 4802.0 | 47 | AT | 4801.5 | 4802.0 | Buy | 134 784 | 1127 | LSE | |
| 09:26:36 | 4801.5 | 46 | AT | 4800.5 | 4801.5 | Buy | 134 737 | 1126 | LSE | |
| 09:26:27 | 4801.0 | 11 | AT | 4801.0 | 4801.5 | Sell | 134 691 | 1125 | LSE | |
| 09:26:27 | 4801.0 | 47 | AT | 4799.5 | 4801.0 | Buy | 134 680 | 1124 | LSE | |
| 09:26:27 | 4801.0 | 92 | AT | 4799.5 | 4801.0 | Buy | 134 633 | 1123 | LSE | |
| 09:26:15 | 4801.9 | 150 | O | 4800.0 | 4801.5 | Buy | 134 541 | 1122 | LSE | |
| 09:26:15 | 4800.5 | 87 | AT | 4800.5 | 4802.0 | Sell | 134 391 | 1121 | LSE | |
| 09:26:15 | 4800.5 | 92 | AT | 4800.5 | 4802.0 | Sell | 134 304 | 1120 | LSE | |
| 09:26:04 | 4803.0 | 2 | O | 4801.0 | 4802.5 | Buy | 134 212 | 1119 | LSE | |
| 09:25:49 | 4802.5 | 112 | O | 4801.5 | 4802.5 | Buy | 134 210 | 1118 | LSE | |
| 09:25:12 | 4802.5 | 4 | O | 4800.5 | 4802.5 | Buy | 134 098 | 1117 | LSE | |
| 09:25:11 | 4802.0 | 6 | O | 4800.5 | 4802.0 | Buy | 134 094 | 1116 | LSE | |
| 09:25:06 | 4800.361 | 50 | O | 4800.5 | 4802.0 | Sell | 134 088 | 1115 | LSE | |
| 09:25:02 | 4801.0 | 46 | AT | 4800.0 | 4801.0 | Buy | 134 038 | 1114 | LSE | |
| 09:24:57 | 4801.5 | 21 | O | 4800.0 | 4801.5 | Buy | 133 992 | 1113 | LSE | |
| 09:24:57 | 4800.5 | 47 | AT | 4799.5 | 4800.5 | Buy | 133 971 | 1112 | LSE | |
| 09:24:48 | 4799.5 | 50 | AT | 4798.5 | 4799.5 | Buy | 133 924 | 1111 | LSE | |
| 09:24:48 | 4799.5 | 94 | AT | 4798.5 | 4799.5 | Buy | 133 874 | 1110 | LSE | |
| 09:24:48 | 4799.5 | 24 | AT | 4798.5 | 4799.5 | Buy | 133 780 | 1109 | LSE | |
| 09:24:48 | 4799.5 | 21 | AT | 4798.5 | 4799.5 | Buy | 133 756 | 1108 | LSE | |
| 09:24:48 | 4799.5 | 25 | AT | 4798.5 | 4799.5 | Buy | 133 735 | 1107 | LSE | |
| 09:24:48 | 4799.5 | 100 | AT | 4798.5 | 4799.5 | Buy | 133 710 | 1106 | LSE | |
| 09:24:38 | 4799.5 | 85 | O | 4798.5 | 4799.5 | Buy | 133 610 | 1105 | LSE | |
| 09:24:34 | 4800.0 | 138 | AT | 4800.0 | 4800.5 | Sell | 133 525 | 1104 | LSE | |
| 09:24:31 | 4800.5 | 47 | AT | 4799.5 | 4800.5 | Buy | 133 387 | 1103 | LSE | |
| 09:24:31 | 4800.0 | 50 | AT | 4799.5 | 4800.0 | Buy | 133 340 | 1102 | LSE | |
| 09:24:28 | 4800.0 | 48 | AT | 4799.5 | 4800.0 | Buy | 133 290 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
