Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:37 | 4823.5 | 100 | AT | 4822.5 | 4823.5 | Buy | 488 255 | 4751 | LSE | |
| 15:18:24 | 4823.2 | 206 | O | 4822.5 | 4823.5 | Buy | 488 155 | 4750 | LSE | |
| 15:17:54 | 4823.5 | 4 | O | 4823.0 | 4823.5 | Buy | 487 949 | 4749 | LSE | |
| 15:17:50 | 4823.5 | 46 | AT | 4823.5 | 4824.5 | Sell | 487 945 | 4748 | LSE | |
| 15:17:50 | 4823.5 | 58 | AT | 4823.5 | 4824.5 | Sell | 487 899 | 4747 | LSE | |
| 15:17:50 | 4823.5 | 65 | AT | 4823.5 | 4824.5 | Sell | 487 841 | 4746 | LSE | |
| 15:17:50 | 4823.5 | 63 | AT | 4823.5 | 4824.5 | Sell | 487 776 | 4745 | LSE | |
| 15:17:47 | 4824.5 | 18 | O | 4823.5 | 4824.0 | Buy | 487 713 | 4744 | LSE | |
| 15:17:47 | 4823.5 | 121 | AT | 4823.5 | 4824.5 | Sell | 487 695 | 4743 | LSE | |
| 15:17:47 | 4824.0 | 94 | AT | 4823.0 | 4824.0 | Buy | 487 574 | 4742 | LSE | |
| 15:17:47 | 4824.0 | 50 | AT | 4823.0 | 4824.0 | Buy | 487 480 | 4741 | LSE | |
| 15:17:47 | 4823.5 | 204 | AT | 4823.0 | 4823.5 | Buy | 487 430 | 4740 | LSE | |
| 15:17:47 | 4823.5 | 111 | AT | 4823.5 | 4825.0 | Sell | 487 226 | 4739 | LSE | |
| 15:17:47 | 4823.5 | 121 | AT | 4823.5 | 4825.0 | Sell | 487 115 | 4738 | LSE | |
| 15:17:47 | 4823.5 | 57 | AT | 4823.5 | 4825.0 | Sell | 486 994 | 4737 | LSE | |
| 15:17:47 | 4823.5 | 54 | AT | 4823.5 | 4825.0 | Sell | 486 937 | 4736 | LSE | |
| 15:17:47 | 4823.5 | 56 | AT | 4823.5 | 4825.0 | Sell | 486 883 | 4735 | LSE | |
| 15:17:47 | 4823.5 | 123 | AT | 4823.5 | 4825.0 | Sell | 486 827 | 4734 | LSE | |
| 15:17:47 | 4823.5 | 107 | AT | 4823.5 | 4825.0 | Sell | 486 704 | 4733 | LSE | |
| 15:17:47 | 4824.0 | 60 | AT | 4824.0 | 4825.0 | Sell | 486 597 | 4732 | LSE | |
| 15:17:47 | 4824.0 | 54 | AT | 4824.0 | 4825.0 | Sell | 486 537 | 4731 | LSE | |
| 15:17:47 | 4824.0 | 57 | AT | 4824.0 | 4825.0 | Sell | 486 483 | 4730 | LSE | |
| 15:17:47 | 4824.0 | 117 | AT | 4824.0 | 4825.0 | Sell | 486 426 | 4729 | LSE | |
| 15:17:47 | 4824.5 | 47 | AT | 4824.5 | 4825.5 | Sell | 486 309 | 4728 | LSE | |
| 15:17:47 | 4824.5 | 62 | AT | 4824.5 | 4825.5 | Sell | 486 262 | 4727 | LSE | |
| 15:17:47 | 4824.5 | 64 | AT | 4824.5 | 4825.5 | Sell | 486 200 | 4726 | LSE | |
| 15:17:47 | 4824.5 | 59 | AT | 4824.5 | 4825.5 | Sell | 486 136 | 4725 | LSE | |
| 15:17:47 | 4824.5 | 122 | AT | 4824.5 | 4825.5 | Sell | 486 077 | 4724 | LSE | |
| 15:17:20 | 4824.5 | 33 | AT | 4824.5 | 4825.5 | Sell | 485 955 | 4723 | LSE | |
| 15:17:20 | 4824.5 | 113 | AT | 4824.5 | 4825.5 | Sell | 485 922 | 4722 | LSE | |
| 15:17:05 | 4825.5 | 13 | AT | 4825.5 | 4826.0 | Sell | 485 809 | 4721 | LSE | |
| 15:17:03 | 4826.5 | 20 | O | 4825.0 | 4826.5 | Buy | 485 796 | 4720 | LSE | |
| 15:17:00 | 4826.5 | 94 | O | 4825.0 | 4826.5 | Buy | 485 776 | 4719 | LSE | |
| 15:16:52 | 4826.0 | 51 | AT | 4825.0 | 4826.0 | Buy | 485 682 | 4718 | LSE | |
| 15:16:52 | 4826.0 | 136 | AT | 4825.0 | 4826.0 | Buy | 485 631 | 4717 | LSE | |
| 15:16:18 | 4826.0 | 9 | O | 4825.0 | 4826.0 | Buy | 485 495 | 4716 | LSE | |
| 15:15:52 | 4825.5 | 90 | AT | 4825.5 | 4826.5 | Sell | 485 486 | 4715 | LSE | |
| 15:15:45 | 4825.5 | 1 | AT | 4825.5 | 4826.0 | Sell | 485 396 | 4714 | LSE | |
| 15:15:45 | 4825.5 | 114 | AT | 4825.5 | 4826.0 | Sell | 485 395 | 4713 | LSE | |
| 15:15:24 | 4827.0 | 4 | O | 4825.5 | 4826.5 | Buy | 485 281 | 4712 | LSE | |
| 15:15:24 | 4826.0 | 97 | AT | 4826.0 | 4827.0 | Sell | 485 277 | 4711 | LSE | |
| 15:15:01 | 4826.182 | 18 | O | 4825.5 | 4826.5 | Buy | 485 180 | 4710 | LSE | |
| 15:14:45 | 4826.0 | 100 | AT | 4826.0 | 4827.0 | Sell | 485 162 | 4709 | LSE | |
| 15:14:25 | 4825.0 | 101 | AT | 4824.5 | 4825.0 | Buy | 485 062 | 4708 | LSE | |
| 15:14:25 | 4825.0 | 100 | AT | 4824.5 | 4825.0 | Buy | 484 961 | 4707 | LSE | |
| 15:13:59 | 4823.5 | 1 | O | 4823.5 | 4825.0 | Sell | 484 861 | 4706 | LSE | |
| 15:13:35 | 4824.5 | 21 | AT | 4823.5 | 4824.5 | Buy | 484 860 | 4705 | LSE | |
| 15:13:35 | 4824.5 | 100 | AT | 4823.5 | 4824.5 | Buy | 484 839 | 4704 | LSE | |
| 15:13:08 | 4823.5 | 127 | AT | 4823.0 | 4823.5 | Buy | 484 739 | 4703 | LSE | |
| 15:13:08 | 4823.5 | 100 | AT | 4823.0 | 4823.5 | Buy | 484 612 | 4702 | LSE | |
| 15:13:08 | 4823.5 | 57 | AT | 4823.0 | 4823.5 | Buy | 484 512 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
