Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:24 | 4829.0 | 113 | AT | 4828.0 | 4829.0 | Buy | 434 553 | 4051 | LSE | |
| 14:00:24 | 4829.0 | 56 | AT | 4828.0 | 4829.0 | Buy | 434 440 | 4050 | LSE | |
| 14:00:09 | 4827.5 | 36 | O | 4827.5 | 4828.5 | Sell | 434 384 | 4049 | LSE | |
| 14:00:00 | 4827.5 | 50 | AT | 4827.5 | 4828.0 | Sell | 434 348 | 4048 | LSE | |
| 13:58:57 | 4827.5 | 100 | AT | 4826.5 | 4827.5 | Buy | 434 298 | 4047 | LSE | |
| 13:58:57 | 4827.5 | 1 | AT | 4826.5 | 4827.5 | Buy | 434 198 | 4046 | LSE | |
| 13:58:57 | 4827.5 | 267 | AT | 4826.5 | 4827.5 | Buy | 434 197 | 4045 | LSE | |
| 13:58:21 | 4827.081 | 41 | O | 4826.5 | 4827.5 | Buy | 433 930 | 4044 | LSE | |
| 13:57:53 | 4827.215 | 305 | O | 4826.5 | 4827.5 | Buy | 433 889 | 4043 | LSE | |
| 13:57:39 | 4826.5 | 76 | AT | 4826.5 | 4827.5 | Sell | 433 584 | 4042 | LSE | |
| 13:57:36 | 4826.5 | 911 | O | 4825.5 | 4827.0 | Buy | 433 508 | 4041 | LSE | |
| 13:57:13 | 4825.0 | 26 | AT | 4825.0 | 4826.0 | Sell | 432 597 | 4040 | LSE | |
| 13:57:13 | 4826.0 | 106 | AT | 4826.0 | 4827.0 | Sell | 432 571 | 4039 | LSE | |
| 13:57:13 | 4826.0 | 93 | AT | 4826.0 | 4827.0 | Sell | 432 465 | 4038 | LSE | |
| 13:56:50 | 4826.5 | 486 | AT | 4826.0 | 4826.5 | Buy | 432 372 | 4037 | LSE | |
| 13:56:44 | 4826.0 | 100 | AT | 4825.5 | 4826.0 | Buy | 431 886 | 4036 | LSE | |
| 13:56:44 | 4826.0 | 59 | AT | 4825.5 | 4826.0 | Buy | 431 786 | 4035 | LSE | |
| 13:56:44 | 4826.0 | 47 | AT | 4825.5 | 4826.0 | Buy | 431 727 | 4034 | LSE | |
| 13:56:44 | 4826.0 | 13 | AT | 4825.0 | 4826.0 | Buy | 431 680 | 4033 | LSE | |
| 13:56:44 | 4826.0 | 109 | AT | 4825.0 | 4826.0 | Buy | 431 667 | 4032 | LSE | |
| 13:56:44 | 4826.0 | 100 | AT | 4825.0 | 4826.0 | Buy | 431 558 | 4031 | LSE | |
| 13:56:43 | 4825.5 | 50 | AT | 4825.0 | 4825.5 | Buy | 431 458 | 4030 | LSE | |
| 13:56:40 | 4825.5 | 200 | AT | 4825.0 | 4825.5 | Buy | 431 408 | 4029 | LSE | |
| 13:56:40 | 4825.5 | 100 | AT | 4825.0 | 4825.5 | Buy | 431 208 | 4028 | LSE | |
| 13:56:29 | 4825.026 | 100 | O | 4824.5 | 4825.5 | Buy | 431 108 | 4027 | LSE | |
| 13:56:06 | 4825.5 | 78 | AT | 4825.5 | 4826.5 | Sell | 431 008 | 4026 | LSE | |
| 13:56:06 | 4825.5 | 81 | AT | 4825.5 | 4826.5 | Sell | 430 930 | 4025 | LSE | |
| 13:56:00 | 4825.5 | 42 | AT | 4825.5 | 4826.5 | Sell | 430 849 | 4024 | LSE | |
| 13:56:00 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 430 807 | 4023 | LSE | |
| 13:56:00 | 4825.5 | 149 | AT | 4825.5 | 4826.5 | Sell | 430 707 | 4022 | LSE | |
| 13:56:00 | 4825.5 | 210 | AT | 4825.5 | 4826.5 | Sell | 430 558 | 4021 | LSE | |
| 13:55:46 | 4826.0 | 100 | AT | 4825.0 | 4826.0 | Buy | 430 348 | 4020 | LSE | |
| 13:55:46 | 4826.0 | 96 | AT | 4825.0 | 4826.0 | Buy | 430 248 | 4019 | LSE | |
| 13:55:46 | 4825.0 | 24 | AT | 4824.5 | 4825.0 | Buy | 430 152 | 4018 | LSE | |
| 13:55:46 | 4825.0 | 9 | AT | 4824.5 | 4825.0 | Buy | 430 128 | 4017 | LSE | |
| 13:55:46 | 4825.0 | 62 | AT | 4824.5 | 4825.0 | Buy | 430 119 | 4016 | LSE | |
| 13:55:46 | 4825.0 | 71 | AT | 4824.5 | 4825.0 | Buy | 430 057 | 4015 | LSE | |
| 13:55:46 | 4824.5 | 105 | AT | 4824.5 | 4825.5 | Sell | 429 986 | 4014 | LSE | |
| 13:55:46 | 4824.5 | 61 | AT | 4824.5 | 4825.5 | Sell | 429 881 | 4013 | LSE | |
| 13:55:46 | 4824.5 | 59 | AT | 4824.5 | 4825.5 | Sell | 429 820 | 4012 | LSE | |
| 13:55:46 | 4824.5 | 65 | AT | 4824.5 | 4825.5 | Sell | 429 761 | 4011 | LSE | |
| 13:55:46 | 4824.5 | 101 | AT | 4824.5 | 4825.5 | Sell | 429 696 | 4010 | LSE | |
| 13:55:46 | 4824.5 | 100 | AT | 4824.5 | 4825.5 | Sell | 429 595 | 4009 | LSE | |
| 13:55:44 | 4825.0 | 205 | AT | 4825.0 | 4825.5 | Sell | 429 495 | 4008 | LSE | |
| 13:55:44 | 4825.0 | 27 | AT | 4825.0 | 4826.5 | Sell | 429 290 | 4007 | LSE | |
| 13:55:44 | 4825.0 | 108 | AT | 4825.0 | 4826.5 | Sell | 429 263 | 4006 | LSE | |
| 13:55:44 | 4825.0 | 100 | AT | 4825.0 | 4826.5 | Sell | 429 155 | 4005 | LSE | |
| 13:55:44 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 429 055 | 4004 | LSE | |
| 13:55:44 | 4825.5 | 81 | AT | 4825.5 | 4826.5 | Sell | 428 955 | 4003 | LSE | |
| 13:55:30 | 4825.5 | 210 | AT | 4825.0 | 4825.5 | Buy | 428 874 | 4002 | LSE | |
| 13:55:26 | 4825.5 | 82 | O | 4824.5 | 4825.5 | Buy | 428 664 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
