Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:14 | 4819.192 | 185 | O | 4818.5 | 4819.5 | Buy | 396 107 | 3701 | LSE | |
| 13:08:37 | 4817.5 | 100 | AT | 4817.5 | 4818.5 | Sell | 395 922 | 3700 | LSE | |
| 13:08:37 | 4817.5 | 4 | AT | 4817.5 | 4818.5 | Sell | 395 822 | 3699 | LSE | |
| 13:08:08 | 4816.975 | 18 | O | 4816.5 | 4818.0 | Sell | 395 818 | 3698 | LSE | |
| 13:07:57 | 4816.936 | 101 | O | 4816.5 | 4818.0 | Sell | 395 800 | 3697 | LSE | |
| 13:07:57 | 4817.5 | 11 | O | 4816.5 | 4818.0 | Buy | 395 699 | 3696 | LSE | |
| 13:07:42 | 4816.938 | 25 | O | 4816.0 | 4817.5 | Buy | 395 688 | 3695 | LSE | |
| 13:07:20 | 4816.5 | 27 | AT | 4816.0 | 4816.5 | Buy | 395 663 | 3694 | LSE | |
| 13:07:20 | 4816.5 | 4 | AT | 4815.5 | 4816.5 | Buy | 395 636 | 3693 | LSE | |
| 13:07:15 | 4816.0 | 100 | AT | 4816.0 | 4816.5 | Sell | 395 632 | 3692 | LSE | |
| 13:07:07 | 4817.0 | 124 | O | 4816.0 | 4817.0 | Buy | 395 532 | 3691 | LSE | |
| 13:05:57 | 4816.502 | 35 | O | 4816.0 | 4817.0 | Buy | 395 408 | 3690 | LSE | |
| 13:05:45 | 4816.0 | 294 | AT | 4815.0 | 4816.0 | Buy | 395 373 | 3689 | LSE | |
| 13:05:30 | 4814.968 | 103 | O | 4815.0 | 4816.0 | Sell | 395 079 | 3688 | LSE | |
| 13:05:24 | 4815.5 | 33 | AT | 4814.5 | 4815.5 | Buy | 394 976 | 3687 | LSE | |
| 13:05:24 | 4815.5 | 42 | AT | 4814.5 | 4815.5 | Buy | 394 943 | 3686 | LSE | |
| 13:04:47 | 4816.0 | 86 | O | 4815.0 | 4816.0 | Buy | 394 901 | 3685 | LSE | |
| 13:04:36 | 4815.5 | 49 | AT | 4815.0 | 4815.5 | Buy | 394 815 | 3684 | LSE | |
| 13:04:36 | 4815.5 | 62 | AT | 4815.0 | 4815.5 | Buy | 394 766 | 3683 | LSE | |
| 13:04:33 | 4816.5 | 140 | AT | 4815.5 | 4816.5 | Buy | 394 704 | 3682 | LSE | |
| 13:04:30 | 4816.5 | 180 | AT | 4816.5 | 4817.5 | Sell | 394 564 | 3681 | LSE | |
| 13:04:30 | 4816.5 | 109 | AT | 4816.5 | 4817.5 | Sell | 394 384 | 3680 | LSE | |
| 13:04:30 | 4816.5 | 104 | AT | 4816.5 | 4817.5 | Sell | 394 275 | 3679 | LSE | |
| 13:04:30 | 4816.5 | 64 | AT | 4816.5 | 4817.5 | Sell | 394 171 | 3678 | LSE | |
| 13:04:30 | 4817.0 | 100 | AT | 4817.0 | 4817.5 | Sell | 394 107 | 3677 | LSE | |
| 13:04:27 | 4817.0 | 763 | AT | 4816.0 | 4817.0 | Buy | 394 007 | 3676 | LSE | |
| 13:03:35 | 4816.427 | 120 | O | 4816.0 | 4817.5 | Sell | 393 244 | 3675 | LSE | |
| 13:03:20 | 4816.5 | 8 | AT | 4815.5 | 4816.5 | Buy | 393 124 | 3674 | LSE | |
| 13:02:44 | 4817.0 | 133 | AT | 4817.0 | 4818.0 | Sell | 393 116 | 3673 | LSE | |
| 13:02:12 | 4817.5 | 62 | AT | 4816.5 | 4817.5 | Buy | 392 983 | 3672 | LSE | |
| 13:01:30 | 4817.145 | 90 | O | 4816.0 | 4817.0 | Buy | 392 921 | 3671 | LSE | |
| 13:01:17 | 4818.0 | 12 | O | 4816.5 | 4818.0 | Buy | 392 831 | 3670 | LSE | |
| 13:00:31 | 4817.5 | 233 | AT | 4817.5 | 4818.5 | Sell | 392 819 | 3669 | LSE | |
| 13:00:31 | 4817.5 | 100 | AT | 4817.5 | 4818.5 | Sell | 392 586 | 3668 | LSE | |
| 12:59:41 | 4817.5 | 314 | AT | 4817.5 | 4818.5 | Sell | 392 486 | 3667 | LSE | |
| 12:59:41 | 4817.5 | 8 | AT | 4817.5 | 4818.5 | Sell | 392 172 | 3666 | LSE | |
| 12:59:32 | 4818.071 | 7 | O | 4817.0 | 4818.5 | Buy | 392 164 | 3665 | LSE | |
| 12:58:19 | 4817.5 | 123 | O | 4817.5 | 4819.0 | Sell | 392 157 | 3664 | LSE | |
| 12:58:06 | 4818.469 | 50 | O | 4817.5 | 4819.0 | Buy | 392 034 | 3663 | LSE | |
| 12:57:59 | 4818.503 | 65 | O | 4817.5 | 4819.0 | Buy | 391 984 | 3662 | LSE | |
| 12:57:51 | 4818.0 | 90 | AT | 4817.5 | 4818.0 | Buy | 391 919 | 3661 | LSE | |
| 12:57:51 | 4818.0 | 72 | AT | 4818.0 | 4818.5 | Sell | 391 829 | 3660 | LSE | |
| 12:56:26 | 4817.5 | 20 | O | 4817.0 | 4818.5 | Sell | 391 757 | 3659 | LSE | |
| 12:56:12 | 4816.986 | 250 | O | 4816.5 | 4818.0 | Sell | 391 737 | 3658 | LSE | |
| 12:56:06 | 4817.5 | 357 | AT | 4816.5 | 4817.5 | Buy | 391 487 | 3657 | LSE | |
| 12:53:35 | 4818.0 | 64 | AT | 4817.5 | 4818.0 | Buy | 391 130 | 3656 | LSE | |
| 12:53:35 | 4818.0 | 106 | AT | 4817.5 | 4818.0 | Buy | 391 066 | 3655 | LSE | |
| 12:53:34 | 4818.0 | 67 | AT | 4818.0 | 4818.5 | Sell | 390 960 | 3654 | LSE | |
| 12:53:34 | 4818.5 | 122 | AT | 4818.0 | 4818.5 | Buy | 390 893 | 3653 | LSE | |
| 12:53:34 | 4818.5 | 107 | AT | 4818.0 | 4818.5 | Buy | 390 771 | 3652 | LSE | |
| 12:53:29 | 4819.5 | 1 | O | 4817.5 | 4819.0 | Buy | 390 664 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
