Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:45 | 4818.0 | 150 | AT | 4817.0 | 4818.0 | Buy | 182 648 | 1501 | LSE | |
| 09:37:43 | 4818.0 | 136 | AT | 4818.0 | 4819.0 | Sell | 182 498 | 1500 | LSE | |
| 09:37:43 | 4817.5 | 50 | AT | 4817.5 | 4819.0 | Sell | 182 362 | 1499 | LSE | |
| 09:37:43 | 4817.5 | 35 | AT | 4816.5 | 4817.5 | Buy | 182 312 | 1498 | LSE | |
| 09:37:43 | 4817.5 | 52 | AT | 4816.5 | 4817.5 | Buy | 182 277 | 1497 | LSE | |
| 09:37:39 | 4817.0 | 56 | AT | 4816.0 | 4817.0 | Buy | 182 225 | 1496 | LSE | |
| 09:37:39 | 4817.0 | 230 | AT | 4816.0 | 4817.0 | Buy | 182 169 | 1495 | LSE | |
| 09:37:38 | 4816.5 | 29 | AT | 4816.5 | 4817.5 | Sell | 181 939 | 1494 | LSE | |
| 09:37:38 | 4816.5 | 21 | AT | 4815.5 | 4816.5 | Buy | 181 910 | 1493 | LSE | |
| 09:37:37 | 4817.0 | 79 | AT | 4816.0 | 4817.0 | Buy | 181 889 | 1492 | LSE | |
| 09:37:37 | 4817.0 | 59 | AT | 4816.0 | 4817.0 | Buy | 181 810 | 1491 | LSE | |
| 09:37:37 | 4816.5 | 56 | AT | 4815.5 | 4816.5 | Buy | 181 751 | 1490 | LSE | |
| 09:37:32 | 4815.5 | 65 | AT | 4814.5 | 4815.5 | Buy | 181 695 | 1489 | LSE | |
| 09:37:32 | 4815.5 | 58 | AT | 4814.5 | 4815.5 | Buy | 181 630 | 1488 | LSE | |
| 09:37:32 | 4815.5 | 111 | AT | 4814.5 | 4815.5 | Buy | 181 572 | 1487 | LSE | |
| 09:37:32 | 4815.0 | 109 | AT | 4814.0 | 4815.0 | Buy | 181 461 | 1486 | LSE | |
| 09:37:32 | 4815.0 | 55 | AT | 4814.0 | 4815.0 | Buy | 181 352 | 1485 | LSE | |
| 09:37:32 | 4815.0 | 110 | AT | 4814.0 | 4815.0 | Buy | 181 297 | 1484 | LSE | |
| 09:37:32 | 4814.5 | 58 | AT | 4814.0 | 4814.5 | Buy | 181 187 | 1483 | LSE | |
| 09:37:32 | 4814.0 | 95 | AT | 4813.0 | 4814.0 | Buy | 181 129 | 1482 | LSE | |
| 09:37:32 | 4814.0 | 55 | AT | 4813.0 | 4814.0 | Buy | 181 034 | 1481 | LSE | |
| 09:37:17 | 4813.5 | 22 | AT | 4813.5 | 4814.5 | Sell | 180 979 | 1480 | LSE | |
| 09:37:17 | 4813.5 | 100 | AT | 4813.5 | 4814.5 | Sell | 180 957 | 1479 | LSE | |
| 09:37:17 | 4813.5 | 310 | AT | 4813.5 | 4814.5 | Sell | 180 857 | 1478 | LSE | |
| 09:37:17 | 4813.5 | 55 | AT | 4813.5 | 4814.5 | Sell | 180 547 | 1477 | LSE | |
| 09:37:17 | 4813.5 | 60 | AT | 4813.5 | 4814.5 | Sell | 180 492 | 1476 | LSE | |
| 09:37:17 | 4813.5 | 54 | AT | 4813.5 | 4814.5 | Sell | 180 432 | 1475 | LSE | |
| 09:37:13 | 4814.5 | 54 | AT | 4814.0 | 4814.5 | Buy | 180 378 | 1474 | LSE | |
| 09:37:13 | 4814.0 | 54 | AT | 4813.5 | 4814.0 | Buy | 180 324 | 1473 | LSE | |
| 09:37:13 | 4814.5 | 54 | AT | 4813.5 | 4814.5 | Buy | 180 270 | 1472 | LSE | |
| 09:37:13 | 4814.5 | 67 | AT | 4813.5 | 4814.5 | Buy | 180 216 | 1471 | LSE | |
| 09:37:13 | 4814.5 | 54 | AT | 4813.5 | 4814.5 | Buy | 180 149 | 1470 | LSE | |
| 09:37:13 | 4814.5 | 46 | AT | 4813.5 | 4814.5 | Buy | 180 095 | 1469 | LSE | |
| 09:37:13 | 4814.0 | 54 | AT | 4813.5 | 4814.0 | Buy | 180 049 | 1468 | LSE | |
| 09:37:13 | 4814.0 | 58 | AT | 4814.0 | 4815.5 | Sell | 179 995 | 1467 | LSE | |
| 09:37:13 | 4814.0 | 35 | AT | 4814.0 | 4815.5 | Sell | 179 937 | 1466 | LSE | |
| 09:37:13 | 4814.0 | 64 | AT | 4814.0 | 4815.5 | Sell | 179 902 | 1465 | LSE | |
| 09:37:13 | 4814.0 | 61 | AT | 4814.0 | 4815.5 | Sell | 179 838 | 1464 | LSE | |
| 09:37:13 | 4814.0 | 100 | AT | 4814.0 | 4815.5 | Sell | 179 777 | 1463 | LSE | |
| 09:37:13 | 4814.0 | 105 | AT | 4814.0 | 4815.5 | Sell | 179 677 | 1462 | LSE | |
| 09:37:13 | 4814.0 | 121 | AT | 4814.0 | 4815.5 | Sell | 179 572 | 1461 | LSE | |
| 09:37:09 | 4815.0 | 16 | AT | 4815.0 | 4816.0 | Sell | 179 451 | 1460 | LSE | |
| 09:37:09 | 4815.0 | 16 | AT | 4815.0 | 4816.0 | Sell | 179 435 | 1459 | LSE | |
| 09:37:09 | 4816.0 | 112 | AT | 4815.0 | 4816.0 | Buy | 179 419 | 1458 | LSE | |
| 09:37:09 | 4816.0 | 57 | AT | 4815.0 | 4816.0 | Buy | 179 307 | 1457 | LSE | |
| 09:37:09 | 4814.5 | 56 | AT | 4814.0 | 4814.5 | Buy | 179 250 | 1456 | LSE | |
| 09:37:09 | 4814.5 | 110 | AT | 4813.5 | 4814.5 | Buy | 179 194 | 1455 | LSE | |
| 09:37:09 | 4814.0 | 616 | AT | 4814.0 | 4815.0 | Sell | 179 084 | 1454 | LSE | |
| 09:37:09 | 4814.0 | 100 | AT | 4814.0 | 4815.0 | Sell | 178 468 | 1453 | LSE | |
| 09:37:08 | 4814.5 | 121 | AT | 4814.5 | 4815.5 | Sell | 178 368 | 1452 | LSE | |
| 09:37:08 | 4814.5 | 17 | AT | 4814.5 | 4815.5 | Sell | 178 247 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
