Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:04 | 4827.5 | 17 | AT | 4827.0 | 4827.5 | Buy | 630 889 | 6401 | LSE | |
| 15:52:04 | 4827.5 | 272 | AT | 4827.0 | 4827.5 | Buy | 630 872 | 6400 | LSE | |
| 15:52:04 | 4827.5 | 19 | AT | 4827.0 | 4827.5 | Buy | 630 600 | 6399 | LSE | |
| 15:52:04 | 4827.5 | 102 | AT | 4827.0 | 4827.5 | Buy | 630 581 | 6398 | LSE | |
| 15:52:04 | 4827.5 | 110 | AT | 4827.0 | 4827.5 | Buy | 630 479 | 6397 | LSE | |
| 15:52:04 | 4827.5 | 17 | AT | 4827.5 | 4828.0 | Sell | 630 369 | 6396 | LSE | |
| 15:52:04 | 4827.5 | 253 | AT | 4827.5 | 4828.0 | Sell | 630 352 | 6395 | LSE | |
| 15:52:04 | 4827.5 | 6 | AT | 4827.5 | 4828.0 | Sell | 630 099 | 6394 | LSE | |
| 15:52:04 | 4827.5 | 47 | AT | 4827.5 | 4828.0 | Sell | 630 093 | 6393 | LSE | |
| 15:52:03 | 4827.5 | 8 | AT | 4827.5 | 4828.0 | Sell | 630 046 | 6392 | LSE | |
| 15:52:03 | 4828.0 | 82 | AT | 4828.0 | 4828.5 | Sell | 630 038 | 6391 | LSE | |
| 15:52:03 | 4829.0 | 61 | AT | 4827.5 | 4829.0 | Buy | 629 956 | 6390 | LSE | |
| 15:52:03 | 4829.0 | 144 | AT | 4827.5 | 4829.0 | Buy | 629 895 | 6389 | LSE | |
| 15:52:03 | 4829.0 | 30 | AT | 4827.5 | 4829.0 | Buy | 629 751 | 6388 | LSE | |
| 15:52:03 | 4828.5 | 149 | AT | 4827.5 | 4828.5 | Buy | 629 721 | 6387 | LSE | |
| 15:52:03 | 4828.5 | 92 | AT | 4827.5 | 4828.5 | Buy | 629 572 | 6386 | LSE | |
| 15:52:03 | 4828.5 | 62 | AT | 4827.5 | 4828.5 | Buy | 629 480 | 6385 | LSE | |
| 15:52:03 | 4828.5 | 64 | AT | 4827.5 | 4828.5 | Buy | 629 418 | 6384 | LSE | |
| 15:52:03 | 4828.5 | 57 | AT | 4827.5 | 4828.5 | Buy | 629 354 | 6383 | LSE | |
| 15:51:52 | 4828.0 | 128 | AT | 4827.5 | 4828.0 | Buy | 629 297 | 6382 | LSE | |
| 15:51:40 | 4827.5 | 58 | AT | 4827.0 | 4827.5 | Buy | 629 169 | 6381 | LSE | |
| 15:51:40 | 4827.5 | 60 | AT | 4827.0 | 4827.5 | Buy | 629 111 | 6380 | LSE | |
| 15:51:40 | 4827.5 | 61 | AT | 4827.0 | 4827.5 | Buy | 629 051 | 6379 | LSE | |
| 15:51:36 | 4827.0 | 34 | AT | 4826.0 | 4827.0 | Buy | 628 990 | 6378 | LSE | |
| 15:51:30 | 4826.5 | 66 | AT | 4826.0 | 4826.5 | Buy | 628 956 | 6377 | LSE | |
| 15:51:30 | 4826.5 | 60 | AT | 4826.0 | 4826.5 | Buy | 628 890 | 6376 | LSE | |
| 15:51:30 | 4826.5 | 110 | AT | 4825.5 | 4826.5 | Buy | 628 830 | 6375 | LSE | |
| 15:51:30 | 4826.5 | 103 | AT | 4825.5 | 4826.5 | Buy | 628 720 | 6374 | LSE | |
| 15:51:30 | 4826.5 | 63 | AT | 4825.5 | 4826.5 | Buy | 628 617 | 6373 | LSE | |
| 15:51:30 | 4826.5 | 94 | AT | 4825.5 | 4826.5 | Buy | 628 554 | 6372 | LSE | |
| 15:51:30 | 4826.5 | 30 | AT | 4825.5 | 4826.5 | Buy | 628 460 | 6371 | LSE | |
| 15:51:24 | 4826.0 | 17 | AT | 4826.0 | 4827.0 | Sell | 628 430 | 6370 | LSE | |
| 15:51:24 | 4826.0 | 44 | AT | 4826.0 | 4827.0 | Sell | 628 413 | 6369 | LSE | |
| 15:51:24 | 4826.0 | 94 | AT | 4826.0 | 4827.0 | Sell | 628 369 | 6368 | LSE | |
| 15:50:50 | 4828.0 | 128 | AT | 4827.5 | 4828.0 | Buy | 628 275 | 6367 | LSE | |
| 15:50:49 | 4828.0 | 27 | AT | 4827.5 | 4828.0 | Buy | 628 147 | 6366 | LSE | |
| 15:50:49 | 4828.0 | 101 | AT | 4827.5 | 4828.0 | Buy | 628 120 | 6365 | LSE | |
| 15:50:49 | 4828.0 | 49 | AT | 4827.5 | 4828.0 | Buy | 628 019 | 6364 | LSE | |
| 15:50:49 | 4828.0 | 51 | AT | 4827.5 | 4828.0 | Buy | 627 970 | 6363 | LSE | |
| 15:50:44 | 4828.0 | 87 | AT | 4827.0 | 4828.0 | Buy | 627 919 | 6362 | LSE | |
| 15:50:44 | 4828.0 | 64 | AT | 4827.0 | 4828.0 | Buy | 627 832 | 6361 | LSE | |
| 15:50:44 | 4828.0 | 102 | AT | 4827.0 | 4828.0 | Buy | 627 768 | 6360 | LSE | |
| 15:50:44 | 4828.0 | 60 | AT | 4827.0 | 4828.0 | Buy | 627 666 | 6359 | LSE | |
| 15:50:44 | 4828.0 | 61 | AT | 4827.0 | 4828.0 | Buy | 627 606 | 6358 | LSE | |
| 15:50:44 | 4828.0 | 127 | AT | 4827.0 | 4828.0 | Buy | 627 545 | 6357 | LSE | |
| 15:50:42 | 4827.0 | 1 | AT | 4827.0 | 4828.0 | Sell | 627 418 | 6356 | LSE | |
| 15:50:42 | 4827.0 | 100 | AT | 4827.0 | 4828.0 | Sell | 627 417 | 6355 | LSE | |
| 15:50:35 | 4827.0 | 5 | O | 4827.0 | 4828.0 | Sell | 627 317 | 6354 | LSE | |
| 15:50:33 | 4827.5 | 127 | AT | 4827.0 | 4827.5 | Buy | 627 312 | 6353 | LSE | |
| 15:50:33 | 4827.5 | 19 | AT | 4827.0 | 4827.5 | Buy | 627 185 | 6352 | LSE | |
| 15:50:31 | 4827.0 | 17 | AT | 4826.5 | 4827.0 | Buy | 627 166 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
