Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:07 | 4801.0 | 56 | AT | 4801.0 | 4807.0 | Sell | 43 354 | 201 | LSE | |
| 09:01:07 | 4801.0 | 59 | AT | 4801.0 | 4807.0 | Sell | 43 298 | 200 | LSE | |
| 09:01:07 | 4801.5 | 113 | AT | 4801.5 | 4807.0 | Sell | 43 239 | 199 | LSE | |
| 09:01:07 | 4801.5 | 100 | AT | 4801.5 | 4807.0 | Sell | 43 126 | 198 | LSE | |
| 09:01:07 | 4801.5 | 58 | AT | 4801.5 | 4807.0 | Sell | 43 026 | 197 | LSE | |
| 09:01:07 | 4801.5 | 58 | AT | 4801.5 | 4807.0 | Sell | 42 968 | 196 | LSE | |
| 09:01:07 | 4801.5 | 59 | AT | 4801.5 | 4807.0 | Sell | 42 910 | 195 | LSE | |
| 09:01:07 | 4801.5 | 113 | AT | 4801.5 | 4807.0 | Sell | 42 851 | 194 | LSE | |
| 09:01:07 | 4802.0 | 63 | AT | 4802.0 | 4807.0 | Sell | 42 738 | 193 | LSE | |
| 09:01:07 | 4802.0 | 60 | AT | 4802.0 | 4807.0 | Sell | 42 675 | 192 | LSE | |
| 09:01:07 | 4802.0 | 113 | AT | 4802.0 | 4807.0 | Sell | 42 615 | 191 | LSE | |
| 09:01:07 | 4802.0 | 65 | AT | 4802.0 | 4807.0 | Sell | 42 502 | 190 | LSE | |
| 09:01:07 | 4802.5 | 65 | AT | 4802.5 | 4807.0 | Sell | 42 437 | 189 | LSE | |
| 09:01:07 | 4802.5 | 66 | AT | 4802.5 | 4807.0 | Sell | 42 372 | 188 | LSE | |
| 09:01:07 | 4802.5 | 55 | AT | 4802.5 | 4807.0 | Sell | 42 306 | 187 | LSE | |
| 09:01:07 | 4803.0 | 1 | O | 4802.0 | 4807.0 | Sell | 42 251 | 186 | LSE | |
| 09:01:07 | 4799.5 | 1 | O | 4801.0 | 4806.0 | Sell | 42 250 | 185 | LSE | |
| 09:01:06 | 4799.569 | 32 | O | 4801.0 | 4806.0 | Sell | 42 249 | 184 | LSE | |
| 09:01:06 | 4803.0 | 2 | O | 4801.0 | 4806.0 | Sell | 42 217 | 183 | LSE | |
| 09:01:06 | 4801.0 | 101 | AT | 4798.5 | 4801.0 | Buy | 42 215 | 182 | LSE | |
| 09:01:06 | 4801.0 | 62 | AT | 4798.5 | 4801.0 | Buy | 42 114 | 181 | LSE | |
| 09:01:06 | 4800.5 | 63 | AT | 4796.5 | 4800.5 | Buy | 42 052 | 180 | LSE | |
| 09:01:06 | 4800.5 | 54 | AT | 4796.5 | 4800.5 | Buy | 41 989 | 179 | LSE | |
| 09:01:06 | 4800.5 | 61 | AT | 4796.5 | 4800.5 | Buy | 41 935 | 178 | LSE | |
| 09:01:06 | 4800.5 | 41 | AT | 4796.5 | 4800.5 | Buy | 41 874 | 177 | LSE | |
| 09:01:06 | 4800.5 | 379 | AT | 4796.5 | 4800.5 | Buy | 41 833 | 176 | LSE | |
| 09:01:05 | 4799.5 | 113 | AT | 4799.5 | 4807.0 | Sell | 41 454 | 175 | LSE | |
| 09:01:05 | 4799.5 | 103 | AT | 4799.5 | 4807.0 | Sell | 41 341 | 174 | LSE | |
| 09:01:05 | 4799.5 | 66 | AT | 4799.5 | 4807.0 | Sell | 41 238 | 173 | LSE | |
| 09:01:05 | 4799.5 | 143 | AT | 4799.5 | 4807.0 | Sell | 41 172 | 172 | LSE | |
| 09:01:05 | 4799.5 | 65 | AT | 4799.5 | 4807.0 | Sell | 41 029 | 171 | LSE | |
| 09:01:05 | 4799.5 | 63 | AT | 4799.5 | 4807.0 | Sell | 40 964 | 170 | LSE | |
| 09:01:05 | 4800.0 | 113 | AT | 4800.0 | 4807.0 | Sell | 40 901 | 169 | LSE | |
| 09:01:05 | 4800.0 | 108 | AT | 4800.0 | 4807.0 | Sell | 40 788 | 168 | LSE | |
| 09:01:05 | 4800.0 | 143 | AT | 4800.0 | 4807.0 | Sell | 40 680 | 167 | LSE | |
| 09:01:05 | 4800.0 | 59 | AT | 4800.0 | 4807.0 | Sell | 40 537 | 166 | LSE | |
| 09:01:05 | 4800.0 | 65 | AT | 4800.0 | 4807.0 | Sell | 40 478 | 165 | LSE | |
| 09:01:05 | 4800.0 | 63 | AT | 4800.0 | 4807.0 | Sell | 40 413 | 164 | LSE | |
| 09:01:05 | 4800.5 | 113 | AT | 4800.5 | 4807.0 | Sell | 40 350 | 163 | LSE | |
| 09:01:05 | 4800.5 | 105 | AT | 4800.5 | 4807.0 | Sell | 40 237 | 162 | LSE | |
| 09:01:05 | 4800.5 | 63 | AT | 4800.5 | 4807.0 | Sell | 40 132 | 161 | LSE | |
| 09:01:05 | 4800.5 | 65 | AT | 4800.5 | 4807.0 | Sell | 40 069 | 160 | LSE | |
| 09:01:05 | 4800.5 | 57 | AT | 4800.5 | 4807.0 | Sell | 40 004 | 159 | LSE | |
| 09:01:05 | 4800.5 | 113 | AT | 4800.5 | 4807.0 | Sell | 39 947 | 158 | LSE | |
| 09:01:05 | 4801.0 | 113 | AT | 4801.0 | 4807.0 | Sell | 39 834 | 157 | LSE | |
| 09:01:05 | 4801.0 | 94 | AT | 4801.0 | 4807.0 | Sell | 39 721 | 156 | LSE | |
| 09:01:05 | 4801.0 | 58 | AT | 4801.0 | 4807.0 | Sell | 39 627 | 155 | LSE | |
| 09:01:05 | 4801.0 | 65 | AT | 4801.0 | 4807.0 | Sell | 39 569 | 154 | LSE | |
| 09:01:05 | 4801.0 | 143 | AT | 4801.0 | 4807.0 | Sell | 39 504 | 153 | LSE | |
| 09:01:05 | 4801.5 | 143 | AT | 4801.5 | 4807.0 | Sell | 39 361 | 152 | LSE | |
| 09:01:05 | 4801.5 | 60 | AT | 4801.5 | 4807.0 | Sell | 39 218 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
