ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
-0,78%
Dow Jones
43 590,41
0,37%
DAX
22 425,93
0,73%
Brent Oil
74,415
0,42%
Bitcoin
94 554,08
-1,79%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Transactions

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
5 007,00
-75,00
(-1,48%)
Fermé 24 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions RIO
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 28/01/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:35:01 4823.5 1 O 4819.0 4819.5 Buy
5 288 011 14894 LSE
18:34:31 4821.5 2 O 4819.0 4819.5 Buy
5 288 010 14893 LSE
18:18:14 4823.0 3 O 4819.0 4819.5 Buy
5 288 008 14892 LSE
18:15:00 4903.0 1096137 O 4819.0 4819.5 Buy
5 288 005 14891 LSE
18:15:00 4903.0 673456 O 4819.0 4819.5 Buy
4 191 868 14890 LSE
18:15:00 4903.0 1096137 O 4819.0 4819.5 Buy
3 518 412 14889 LSE
18:09:33 4813.0 992 O 4819.0 4819.5 Sell
2 422 275 14888 LSE
18:09:33 4813.0 1374 O 4819.0 4819.5 Sell
2 421 283 14887 LSE
18:09:33 4813.0 567 O 4819.0 4819.5 Sell
2 419 909 14886 LSE
18:09:33 4813.0 1282 O 4819.0 4819.5 Sell
2 419 342 14885 LSE
18:07:28 4813.0 36049 O 4819.0 4819.5 Sell
2 418 060 14884 LSE
18:07:28 4813.0 3110 O 4819.0 4819.5 Sell
2 382 011 14883 LSE
18:07:28 4813.0 318 O 4819.0 4819.5 Sell
2 378 901 14882 LSE
18:07:28 4813.0 3940 O 4819.0 4819.5 Sell
2 378 583 14881 LSE
17:53:28 4844.0 25 O 4819.0 4819.5 Buy
2 374 643 14880 LSE
17:42:16 4839.5 9946 O 4819.0 4819.5 Buy
2 374 618 14879 LSE
17:38:55 4813.0 2180 O 4819.0 4819.5 Sell
2 364 672 14878 LSE
17:37:25 4813.0 5 O 4819.0 4819.5 Sell
2 362 492 14877 LSE
17:36:56 4813.0 2783 O 4819.0 4819.5 Sell
2 362 487 14876 LSE
17:36:54 4813.0 373 O 4819.0 4819.5 Sell
2 359 704 14875 LSE
17:36:54 4813.0 3346 O 4819.0 4819.5 Sell
2 359 331 14874 LSE
17:36:53 4813.0 548 O 4819.0 4819.5 Sell
2 355 985 14873 LSE
17:36:53 4813.0 5001 O 4819.0 4819.5 Sell
2 355 437 14872 LSE
17:36:40 4813.0 15 AT 4819.0 4819.5 Sell
2 350 436 14871 LSE
17:35:23 4813.0 695 O 4819.0 4819.5 Sell
2 350 421 14870 LSE
17:35:23 4813.0 91 O 4819.0 4819.5 Sell
2 349 726 14869 LSE
17:35:23 4813.0 1561 O 4819.0 4819.5 Sell
2 349 635 14868 LSE
17:35:23 4813.0 730028 UT 4819.0 4819.5 Sell
2 348 074 14867 LSE
17:29:57 4820.0 7 AT 4819.0 4820.0 Buy
1 618 046 14866 LSE
17:29:57 4820.0 81 AT 4819.0 4820.0 Buy
1 618 039 14865 LSE
17:29:55 4819.5 44 AT 4819.5 4820.0 Sell
1 617 958 14864 LSE
17:29:55 4819.5 128 AT 4819.5 4820.0 Sell
1 617 914 14863 LSE
17:29:50 4820.0 20 AT 4819.0 4820.0 Buy
1 617 786 14862 LSE
17:29:50 4820.0 45 AT 4819.0 4820.0 Buy
1 617 766 14861 LSE
17:29:50 4820.0 201 AT 4819.0 4820.0 Buy
1 617 721 14860 LSE
17:29:49 4820.0 84 AT 4819.5 4820.0 Buy
1 617 520 14859 LSE
17:29:49 4820.0 44 AT 4819.5 4820.0 Buy
1 617 436 14858 LSE
17:29:48 4820.221 200 O 4819.5 4820.0 Buy
1 617 392 14857 LSE
17:29:45 4820.0 96 AT 4820.0 4820.5 Sell
1 617 192 14856 LSE
17:29:45 4820.0 48 AT 4820.0 4820.5 Sell
1 617 096 14855 LSE
17:29:44 4820.0 4 AT 4820.0 4820.5 Sell
1 617 048 14854 LSE
17:29:41 4820.0 76 AT 4819.5 4820.0 Buy
1 617 044 14853 LSE
17:29:41 4820.0 47 AT 4819.5 4820.0 Buy
1 616 968 14852 LSE
17:29:41 4820.0 103 AT 4819.5 4820.0 Buy
1 616 921 14851 LSE
17:29:40 4820.0 96 AT 4819.5 4820.0 Buy
1 616 818 14850 LSE
17:29:40 4820.0 46 AT 4819.5 4820.0 Buy
1 616 722 14849 LSE
17:29:40 4820.0 21 AT 4819.5 4820.0 Buy
1 616 676 14848 LSE
17:29:39 4820.0 27 AT 4819.5 4820.0 Buy
1 616 655 14847 LSE
17:29:39 4820.0 119 AT 4819.5 4820.0 Buy
1 616 628 14846 LSE
17:29:35 4819.5 13 AT 4819.5 4820.5 Sell
1 616 509 14845 LSE
17:29:35 4819.5 48 AT 4819.5 4820.5 Sell
1 616 496 14844 LSE
17:29:35 4819.5 96 AT 4819.5 4820.5 Sell
1 616 448 14843 LSE
17:29:35 4819.5 43 AT 4819.5 4820.5 Sell
1 616 352 14842 LSE
17:29:35 4820.0 100 AT 4820.0 4820.5 Sell
1 616 309 14841 LSE
17:29:35 4820.0 119 AT 4819.5 4820.0 Buy
1 616 209 14840 LSE
17:29:35 4820.0 49 AT 4819.5 4820.0 Buy
1 616 090 14839 LSE
17:29:31 4820.0 134 O 4819.5 4820.0 Buy
1 616 041 14838 LSE
17:29:31 4820.0 7 AT 4819.5 4820.0 Buy
1 615 907 14837 LSE
17:29:31 4820.0 237 AT 4819.5 4820.0 Buy
1 615 900 14836 LSE
17:29:31 4820.0 49 AT 4819.5 4820.0 Buy
1 615 663 14835 LSE
17:29:31 4820.0 43 AT 4819.5 4820.0 Buy
1 615 614 14834 LSE
17:29:31 4820.0 4 AT 4819.5 4820.0 Buy
1 615 571 14833 LSE
17:29:31 4820.0 147 AT 4819.5 4820.0 Buy
1 615 567 14832 LSE
17:29:31 4820.0 237 AT 4819.5 4820.0 Buy
1 615 420 14831 LSE
17:29:31 4820.0 42 AT 4819.0 4820.0 Buy
1 615 183 14830 LSE
17:29:31 4820.0 48 AT 4819.0 4820.0 Buy
1 615 141 14829 LSE
17:29:31 4820.0 39 AT 4819.0 4820.0 Buy
1 615 093 14828 LSE
17:29:17 4820.0 5 AT 4819.0 4820.0 Buy
1 615 054 14827 LSE
17:29:08 4819.0 1 O 4819.0 4820.0 Sell
1 615 049 14826 LSE
17:29:03 4819.5 20 AT 4819.0 4819.5 Buy
1 615 048 14825 LSE
17:29:03 4819.5 93 AT 4819.0 4819.5 Buy
1 615 028 14824 LSE
17:29:03 4819.5 100 AT 4819.0 4819.5 Buy
1 614 935 14823 LSE
17:29:03 4819.5 67 AT 4819.0 4819.5 Buy
1 614 835 14822 LSE
17:29:02 4819.5 43 AT 4819.0 4819.5 Buy
1 614 768 14821 LSE
17:29:02 4819.5 48 AT 4819.0 4819.5 Buy
1 614 725 14820 LSE
17:29:02 4819.5 41 AT 4819.0 4819.5 Buy
1 614 677 14819 LSE
17:29:01 4819.0 98 AT 4818.5 4819.0 Buy
1 614 636 14818 LSE
17:29:01 4819.0 101 AT 4818.5 4819.0 Buy
1 614 538 14817 LSE
17:29:00 4818.5 21 AT 4818.5 4819.0 Sell
1 614 437 14816 LSE
17:29:00 4819.0 24 AT 4818.5 4819.0 Buy
1 614 416 14815 LSE
17:29:00 4819.0 125 AT 4818.5 4819.0 Buy
1 614 392 14814 LSE
17:28:56 4819.0 2 O 4818.5 4819.0 Buy
1 614 267 14813 LSE
17:28:53 4819.0 104 AT 4818.5 4819.0 Buy
1 614 265 14812 LSE
17:28:46 4819.0 129 AT 4818.5 4819.0 Buy
1 614 161 14811 LSE
17:28:44 4818.924 250 O 4818.5 4819.0 Buy
1 614 032 14810 LSE
17:28:41 4818.422 50 O 4818.5 4819.0 Sell
1 613 782 14809 LSE
17:28:41 4818.5 124 AT 4818.0 4818.5 Buy
1 613 732 14808 LSE
17:28:41 4818.5 140 AT 4818.0 4818.5 Buy
1 613 608 14807 LSE
17:28:37 4818.5 130 AT 4818.5 4819.0 Sell
1 613 468 14806 LSE
17:28:37 4818.5 150 AT 4818.5 4819.0 Sell
1 613 338 14805 LSE
17:28:35 4819.0 131 AT 4818.5 4819.0 Buy
1 613 188 14804 LSE
17:28:32 4819.0 117 AT 4818.5 4819.0 Buy
1 613 057 14803 LSE
17:28:32 4819.0 73 AT 4818.5 4819.0 Buy
1 612 940 14802 LSE
17:28:32 4819.0 98 AT 4818.5 4819.0 Buy
1 612 867 14801 LSE

Dernières Valeurs Consultées

LSE
RIO
Rio Tinto
AQEU
RAUTEH
Raute OYJ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces