Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:34 | 5013.0 | 1 | O | 5012.0 | 5017.0 | Sell | 35 430 | 51 | LSE | |
| 09:00:33 | 5017.0 | 10 | AT | 5012.0 | 5017.0 | Buy | 35 429 | 50 | LSE | |
| 09:00:32 | 5014.0 | 15 | AT | 5014.0 | 5019.0 | Sell | 35 419 | 49 | LSE | |
| 09:00:31 | 5013.0 | 43 | AT | 5013.0 | 5019.0 | Sell | 35 404 | 48 | LSE | |
| 09:00:31 | 5014.0 | 95 | AT | 5014.0 | 5019.0 | Sell | 35 361 | 47 | LSE | |
| 09:00:31 | 5014.0 | 41 | AT | 5014.0 | 5019.0 | Sell | 35 266 | 46 | LSE | |
| 09:00:31 | 5018.0 | 36 | AT | 5013.0 | 5018.0 | Buy | 35 225 | 45 | LSE | |
| 09:00:31 | 5014.0 | 110 | AT | 5014.0 | 5018.0 | Sell | 35 189 | 44 | LSE | |
| 09:00:31 | 5016.0 | 95 | AT | 5012.0 | 5016.0 | Buy | 35 079 | 43 | LSE | |
| 09:00:31 | 5013.0 | 10 | AT | 5013.0 | 5019.0 | Sell | 34 984 | 42 | LSE | |
| 09:00:31 | 5017.0 | 10 | AT | 5012.0 | 5017.0 | Buy | 34 974 | 41 | LSE | |
| 09:00:31 | 5013.0 | 99 | AT | 5013.0 | 5017.0 | Sell | 34 964 | 40 | LSE | |
| 09:00:31 | 5013.0 | 39 | AT | 5013.0 | 5017.0 | Sell | 34 865 | 39 | LSE | |
| 09:00:31 | 5013.0 | 93 | AT | 5013.0 | 5017.0 | Sell | 34 826 | 38 | LSE | |
| 09:00:31 | 5013.0 | 94 | AT | 5013.0 | 5017.0 | Sell | 34 733 | 37 | LSE | |
| 09:00:31 | 5014.0 | 100 | AT | 5014.0 | 5019.0 | Sell | 34 639 | 36 | LSE | |
| 09:00:31 | 5014.0 | 93 | AT | 5014.0 | 5019.0 | Sell | 34 539 | 35 | LSE | |
| 09:00:31 | 5014.0 | 99 | AT | 5014.0 | 5018.0 | Sell | 34 446 | 34 | LSE | |
| 09:00:31 | 5014.0 | 93 | AT | 5014.0 | 5018.0 | Sell | 34 347 | 33 | LSE | |
| 09:00:31 | 5015.0 | 61 | AT | 5015.0 | 5020.0 | Sell | 34 254 | 32 | LSE | |
| 09:00:31 | 5016.0 | 95 | AT | 5016.0 | 5022.0 | Sell | 34 193 | 31 | LSE | |
| 09:00:30 | 5019.0 | 10 | AT | 5019.0 | 5024.0 | Sell | 34 098 | 30 | LSE | |
| 09:00:30 | 5022.0 | 10 | AT | 5017.0 | 5022.0 | Buy | 34 088 | 29 | LSE | |
| 09:00:30 | 5019.0 | 93 | AT | 5019.0 | 5024.0 | Sell | 34 078 | 28 | LSE | |
| 09:00:30 | 5019.0 | 120 | AT | 5019.0 | 5025.0 | Sell | 33 985 | 27 | LSE | |
| 09:00:30 | 5019.0 | 93 | AT | 5019.0 | 5025.0 | Sell | 33 865 | 26 | LSE | |
| 09:00:30 | 5019.0 | 97 | AT | 5019.0 | 5025.0 | Sell | 33 772 | 25 | LSE | |
| 09:00:30 | 5020.0 | 93 | AT | 5020.0 | 5025.0 | Sell | 33 675 | 24 | LSE | |
| 09:00:30 | 5020.0 | 1000 | AT | 5020.0 | 5025.0 | Sell | 33 582 | 23 | LSE | |
| 09:00:30 | 5022.0 | 93 | AT | 5022.0 | 5027.0 | Sell | 32 582 | 22 | LSE | |
| 09:00:30 | 5023.0 | 93 | AT | 5023.0 | 5027.0 | Sell | 32 489 | 21 | LSE | |
| 09:00:30 | 5024.0 | 4 | AT | 5024.0 | 5029.0 | Sell | 32 396 | 20 | LSE | |
| 09:00:30 | 5024.0 | 93 | AT | 5024.0 | 5029.0 | Sell | 32 392 | 19 | LSE | |
| 09:00:29 | 5026.0 | 82 | AT | 5026.0 | 5032.0 | Sell | 32 299 | 18 | LSE | |
| 09:00:28 | 5031.482 | 30 | O | 5025.0 | 5032.0 | Buy | 32 217 | 17 | LSE | |
| 09:00:28 | 5031.482 | 6 | O | 5025.0 | 5032.0 | Buy | 32 187 | 16 | LSE | |
| 09:00:27 | 5035.04 | 1 | O | 5025.0 | 5032.0 | Buy | 32 181 | 15 | LSE | |
| 09:00:26 | 5027.0 | 91 | AT | 5027.0 | 5032.0 | Sell | 32 180 | 14 | LSE | |
| 09:00:26 | 5027.0 | 93 | AT | 5027.0 | 5033.0 | Sell | 32 089 | 13 | LSE | |
| 09:00:26 | 5028.0 | 93 | AT | 5028.0 | 5033.0 | Sell | 31 996 | 12 | LSE | |
| 09:00:26 | 5029.0 | 93 | AT | 5029.0 | 5033.0 | Sell | 31 903 | 11 | LSE | |
| 09:00:26 | 5029.0 | 55 | AT | 5029.0 | 5033.0 | Sell | 31 810 | 10 | LSE | |
| 09:00:26 | 5029.0 | 100 | AT | 5029.0 | 5033.0 | Sell | 31 755 | 9 | LSE | |
| 09:00:26 | 5030.0 | 93 | AT | 5030.0 | 5036.0 | Sell | 31 655 | 8 | LSE | |
| 09:00:26 | 5030.0 | 100 | AT | 5030.0 | 5036.0 | Sell | 31 562 | 7 | LSE | |
| 09:00:26 | 5030.0 | 60 | AT | 5030.0 | 5036.0 | Sell | 31 462 | 6 | LSE | |
| 09:00:26 | 5030.0 | 100 | AT | 5030.0 | 5036.0 | Sell | 31 402 | 5 | LSE | |
| 09:00:25 | 5031.0 | 59 | AT | 5031.0 | 5039.0 | Sell | 31 302 | 4 | LSE | |
| 09:00:25 | 5031.0 | 100 | AT | 5031.0 | 5039.0 | Sell | 31 243 | 3 | LSE | |
| 09:00:25 | 5030.0 | 900 | AT | 5026.0 | 5030.0 | Buy | 31 143 | 2 | LSE | |
| 09:00:25 | 5029.0 | 30243 | UT | 4945.5 | 4947.0 | 30 243 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
