Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:42 | 5012.0 | 41 | AT | 5009.0 | 5012.0 | Buy | 798 647 | 6401 | LSE | |
| 15:35:42 | 5012.0 | 37 | AT | 5009.0 | 5012.0 | Buy | 798 606 | 6400 | LSE | |
| 15:35:42 | 5012.0 | 100 | AT | 5009.0 | 5012.0 | Buy | 798 569 | 6399 | LSE | |
| 15:35:42 | 5012.0 | 76 | AT | 5009.0 | 5012.0 | Buy | 798 469 | 6398 | LSE | |
| 15:35:42 | 5012.0 | 139 | AT | 5009.0 | 5012.0 | Buy | 798 393 | 6397 | LSE | |
| 15:35:42 | 5012.0 | 91 | AT | 5009.0 | 5012.0 | Buy | 798 254 | 6396 | LSE | |
| 15:35:42 | 5012.0 | 214 | AT | 5009.0 | 5012.0 | Buy | 798 163 | 6395 | LSE | |
| 15:35:42 | 5012.0 | 176 | AT | 5009.0 | 5012.0 | Buy | 797 949 | 6394 | LSE | |
| 15:35:42 | 5012.0 | 109 | AT | 5009.0 | 5012.0 | Buy | 797 773 | 6393 | LSE | |
| 15:35:42 | 5011.0 | 145 | AT | 5009.0 | 5011.0 | Buy | 797 664 | 6392 | LSE | |
| 15:35:42 | 5011.0 | 92 | AT | 5009.0 | 5011.0 | Buy | 797 519 | 6391 | LSE | |
| 15:35:42 | 5011.0 | 55 | AT | 5009.0 | 5011.0 | Buy | 797 427 | 6390 | LSE | |
| 15:35:42 | 5011.0 | 100 | AT | 5009.0 | 5011.0 | Buy | 797 372 | 6389 | LSE | |
| 15:35:42 | 5011.0 | 214 | AT | 5009.0 | 5011.0 | Buy | 797 272 | 6388 | LSE | |
| 15:35:42 | 5011.0 | 185 | AT | 5009.0 | 5011.0 | Buy | 797 058 | 6387 | LSE | |
| 15:35:42 | 5010.0 | 100 | AT | 5009.0 | 5010.0 | Buy | 796 873 | 6386 | LSE | |
| 15:35:42 | 5010.0 | 184 | AT | 5009.0 | 5010.0 | Buy | 796 773 | 6385 | LSE | |
| 15:35:42 | 5010.0 | 214 | AT | 5009.0 | 5010.0 | Buy | 796 589 | 6384 | LSE | |
| 15:35:39 | 5009.0 | 10 | AT | 5009.0 | 5010.0 | Sell | 796 375 | 6383 | LSE | |
| 15:35:39 | 5010.0 | 7 | AT | 5010.0 | 5011.0 | Sell | 796 365 | 6382 | LSE | |
| 15:35:22 | 5012.0 | 204 | AT | 5012.0 | 5013.0 | Sell | 796 358 | 6381 | LSE | |
| 15:35:22 | 5012.0 | 147 | AT | 5012.0 | 5013.0 | Sell | 796 154 | 6380 | LSE | |
| 15:35:22 | 5012.0 | 65 | AT | 5011.0 | 5013.0 | 796 007 | 6379 | LSE | ||
| 15:35:22 | 5012.0 | 500 | AT | 5012.0 | 5013.0 | Sell | 795 942 | 6378 | LSE | |
| 15:35:22 | 5012.0 | 43 | AT | 5012.0 | 5013.0 | Sell | 795 442 | 6377 | LSE | |
| 15:35:22 | 5012.0 | 44 | AT | 5012.0 | 5013.0 | Sell | 795 399 | 6376 | LSE | |
| 15:35:22 | 5012.0 | 478 | AT | 5012.0 | 5013.0 | Sell | 795 355 | 6375 | LSE | |
| 15:35:22 | 5012.0 | 22 | AT | 5012.0 | 5013.0 | Sell | 794 877 | 6374 | LSE | |
| 15:35:22 | 5012.0 | 17 | AT | 5011.0 | 5013.0 | 794 855 | 6373 | LSE | ||
| 15:35:22 | 5012.0 | 352 | AT | 5012.0 | 5013.0 | Sell | 794 838 | 6372 | LSE | |
| 15:35:22 | 5012.0 | 148 | AT | 5012.0 | 5013.0 | Sell | 794 486 | 6371 | LSE | |
| 15:35:22 | 5012.0 | 37 | AT | 5012.0 | 5013.0 | Sell | 794 338 | 6370 | LSE | |
| 15:35:22 | 5012.0 | 1 | AT | 5012.0 | 5013.0 | Sell | 794 301 | 6369 | LSE | |
| 15:35:22 | 5012.0 | 35 | AT | 5012.0 | 5013.0 | Sell | 794 300 | 6368 | LSE | |
| 15:35:22 | 5012.0 | 14 | AT | 5012.0 | 5013.0 | Sell | 794 265 | 6367 | LSE | |
| 15:35:22 | 5012.0 | 10 | AT | 5012.0 | 5013.0 | Sell | 794 251 | 6366 | LSE | |
| 15:35:22 | 5012.0 | 285 | AT | 5012.0 | 5013.0 | Sell | 794 241 | 6365 | LSE | |
| 15:35:22 | 5012.0 | 191 | AT | 5012.0 | 5013.0 | Sell | 793 956 | 6364 | LSE | |
| 15:35:22 | 5012.0 | 1 | AT | 5011.0 | 5013.0 | 793 765 | 6363 | LSE | ||
| 15:35:22 | 5012.0 | 75 | AT | 5012.0 | 5013.0 | Sell | 793 764 | 6362 | LSE | |
| 15:35:22 | 5012.0 | 17 | AT | 5012.0 | 5013.0 | Sell | 793 689 | 6361 | LSE | |
| 15:35:22 | 5012.0 | 176 | AT | 5012.0 | 5013.0 | Sell | 793 672 | 6360 | LSE | |
| 15:35:18 | 5012.0 | 10 | AT | 5012.0 | 5013.0 | Sell | 793 496 | 6359 | LSE | |
| 15:35:18 | 5012.0 | 297 | AT | 5012.0 | 5013.0 | Sell | 793 486 | 6358 | LSE | |
| 15:35:18 | 5012.0 | 192 | AT | 5011.0 | 5012.0 | Buy | 793 189 | 6357 | LSE | |
| 15:35:18 | 5012.0 | 88 | AT | 5011.0 | 5012.0 | Buy | 792 997 | 6356 | LSE | |
| 15:35:18 | 5012.0 | 109 | AT | 5011.0 | 5012.0 | Buy | 792 909 | 6355 | LSE | |
| 15:35:18 | 5012.0 | 214 | AT | 5011.0 | 5012.0 | Buy | 792 800 | 6354 | LSE | |
| 15:35:18 | 5011.0 | 32 | AT | 5011.0 | 5012.0 | Sell | 792 586 | 6353 | LSE | |
| 15:35:18 | 5011.0 | 61 | AT | 5011.0 | 5013.0 | Sell | 792 554 | 6352 | LSE | |
| 15:35:18 | 5011.0 | 79 | AT | 5011.0 | 5013.0 | Sell | 792 493 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
