Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:03 | 5078.0 | 76 | AT | 5078.0 | 5079.0 | Sell | 189 194 | 1451 | LSE | |
| 09:45:03 | 5079.0 | 12 | AT | 5079.0 | 5080.0 | Sell | 189 118 | 1450 | LSE | |
| 09:45:03 | 5079.0 | 13 | AT | 5079.0 | 5080.0 | Sell | 189 106 | 1449 | LSE | |
| 09:45:03 | 5079.0 | 102 | AT | 5079.0 | 5080.0 | Sell | 189 093 | 1448 | LSE | |
| 09:45:00 | 5080.0 | 25 | AT | 5079.0 | 5080.0 | Buy | 188 991 | 1447 | LSE | |
| 09:44:56 | 5079.1 | 800 | O | 5079.0 | 5081.0 | Sell | 188 966 | 1446 | LSE | |
| 09:44:44 | 5080.0 | 10 | AT | 5080.0 | 5081.0 | Sell | 188 166 | 1445 | LSE | |
| 09:44:44 | 5081.0 | 122 | AT | 5081.0 | 5082.0 | Sell | 188 156 | 1444 | LSE | |
| 09:44:44 | 5081.0 | 26 | AT | 5081.0 | 5082.0 | Sell | 188 034 | 1443 | LSE | |
| 09:44:25 | 5080.0 | 20 | O | 5080.0 | 5082.0 | Sell | 188 008 | 1442 | LSE | |
| 09:44:15 | 5080.0 | 53 | AT | 5079.0 | 5080.0 | Buy | 187 988 | 1441 | LSE | |
| 09:43:46 | 5079.299 | 110 | O | 5079.0 | 5080.0 | Sell | 187 935 | 1440 | LSE | |
| 09:43:40 | 5079.0 | 110 | AT | 5078.0 | 5079.0 | Buy | 187 825 | 1439 | LSE | |
| 09:43:40 | 5079.0 | 37 | AT | 5079.0 | 5080.0 | Sell | 187 715 | 1438 | LSE | |
| 09:43:38 | 5080.0 | 38 | AT | 5080.0 | 5081.0 | Sell | 187 678 | 1437 | LSE | |
| 09:43:38 | 5080.0 | 36 | AT | 5080.0 | 5081.0 | Sell | 187 640 | 1436 | LSE | |
| 09:43:38 | 5080.0 | 343 | AT | 5080.0 | 5081.0 | Sell | 187 604 | 1435 | LSE | |
| 09:43:38 | 5081.0 | 1 | AT | 5081.0 | 5082.0 | Sell | 187 261 | 1434 | LSE | |
| 09:43:38 | 5081.0 | 57 | AT | 5081.0 | 5083.0 | Sell | 187 260 | 1433 | LSE | |
| 09:43:38 | 5081.0 | 10 | AT | 5081.0 | 5083.0 | Sell | 187 203 | 1432 | LSE | |
| 09:43:38 | 5081.0 | 100 | AT | 5081.0 | 5083.0 | Sell | 187 193 | 1431 | LSE | |
| 09:43:19 | 5081.648 | 49 | O | 5081.0 | 5083.0 | Sell | 187 093 | 1430 | LSE | |
| 09:43:07 | 5081.592 | 10 | O | 5081.0 | 5083.0 | Sell | 187 044 | 1429 | LSE | |
| 09:43:04 | 5081.0 | 33 | O | 5081.0 | 5083.0 | Sell | 187 034 | 1428 | LSE | |
| 09:43:02 | 5082.0 | 41 | AT | 5081.0 | 5082.0 | Buy | 187 001 | 1427 | LSE | |
| 09:43:02 | 5081.0 | 80 | AT | 5081.0 | 5083.0 | Sell | 186 960 | 1426 | LSE | |
| 09:43:02 | 5081.0 | 42 | AT | 5081.0 | 5083.0 | Sell | 186 880 | 1425 | LSE | |
| 09:43:02 | 5081.0 | 182 | AT | 5081.0 | 5083.0 | Sell | 186 838 | 1424 | LSE | |
| 09:43:02 | 5081.0 | 96 | AT | 5081.0 | 5083.0 | Sell | 186 656 | 1423 | LSE | |
| 09:43:02 | 5081.0 | 56 | AT | 5081.0 | 5083.0 | Sell | 186 560 | 1422 | LSE | |
| 09:43:02 | 5081.0 | 40 | AT | 5081.0 | 5083.0 | Sell | 186 504 | 1421 | LSE | |
| 09:43:02 | 5081.0 | 21 | AT | 5081.0 | 5083.0 | Sell | 186 464 | 1420 | LSE | |
| 09:43:02 | 5081.0 | 56 | AT | 5081.0 | 5083.0 | Sell | 186 443 | 1419 | LSE | |
| 09:43:00 | 5081.0 | 31 | O | 5081.0 | 5083.0 | Sell | 186 387 | 1418 | LSE | |
| 09:42:55 | 5081.0 | 111 | AT | 5080.0 | 5081.0 | Buy | 186 356 | 1417 | LSE | |
| 09:42:53 | 5080.0 | 1 | O | 5080.0 | 5081.0 | Sell | 186 245 | 1416 | LSE | |
| 09:42:47 | 5080.0 | 100 | AT | 5080.0 | 5081.0 | Sell | 186 244 | 1415 | LSE | |
| 09:42:47 | 5080.0 | 138 | AT | 5080.0 | 5081.0 | Sell | 186 144 | 1414 | LSE | |
| 09:42:47 | 5080.0 | 6 | AT | 5080.0 | 5081.0 | Sell | 186 006 | 1413 | LSE | |
| 09:42:47 | 5080.0 | 268 | AT | 5080.0 | 5081.0 | Sell | 186 000 | 1412 | LSE | |
| 09:42:45 | 5081.0 | 36 | AT | 5081.0 | 5082.0 | Sell | 185 732 | 1411 | LSE | |
| 09:42:45 | 5081.0 | 110 | AT | 5081.0 | 5082.0 | Sell | 185 696 | 1410 | LSE | |
| 09:42:45 | 5081.0 | 47 | AT | 5080.0 | 5081.0 | Buy | 185 586 | 1409 | LSE | |
| 09:42:40 | 5080.0 | 182 | AT | 5080.0 | 5081.0 | Sell | 185 539 | 1408 | LSE | |
| 09:42:40 | 5080.0 | 122 | AT | 5080.0 | 5081.0 | Sell | 185 357 | 1407 | LSE | |
| 09:42:40 | 5080.0 | 31 | AT | 5079.0 | 5080.0 | Buy | 185 235 | 1406 | LSE | |
| 09:42:40 | 5080.0 | 19 | AT | 5079.0 | 5080.0 | Buy | 185 204 | 1405 | LSE | |
| 09:42:08 | 5079.0 | 7 | O | 5079.0 | 5082.0 | Sell | 185 185 | 1404 | LSE | |
| 09:42:05 | 5079.0 | 1 | O | 5079.0 | 5081.0 | Sell | 185 178 | 1403 | LSE | |
| 09:42:02 | 5078.591 | 5 | O | 5078.0 | 5081.0 | Sell | 185 177 | 1402 | LSE | |
| 09:41:36 | 5078.615 | 197 | O | 5078.0 | 5081.0 | Sell | 185 172 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
