Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:25 | 5009.0 | 40 | AT | 5008.0 | 5009.0 | Buy | 863 932 | 7101 | LSE | |
| 15:47:25 | 5009.0 | 41 | AT | 5008.0 | 5009.0 | Buy | 863 892 | 7100 | LSE | |
| 15:47:25 | 5009.0 | 214 | AT | 5008.0 | 5009.0 | Buy | 863 851 | 7099 | LSE | |
| 15:47:25 | 5009.0 | 100 | AT | 5008.0 | 5009.0 | Buy | 863 637 | 7098 | LSE | |
| 15:47:19 | 5008.0 | 100 | AT | 5007.0 | 5008.0 | Buy | 863 537 | 7097 | LSE | |
| 15:47:19 | 5008.0 | 7 | AT | 5008.0 | 5009.0 | Sell | 863 437 | 7096 | LSE | |
| 15:47:19 | 5008.0 | 251 | AT | 5008.0 | 5009.0 | Sell | 863 430 | 7095 | LSE | |
| 15:47:19 | 5008.0 | 17 | AT | 5008.0 | 5009.0 | Sell | 863 179 | 7094 | LSE | |
| 15:47:19 | 5008.0 | 27 | AT | 5008.0 | 5009.0 | Sell | 863 162 | 7093 | LSE | |
| 15:47:19 | 5008.0 | 43 | AT | 5008.0 | 5009.0 | Sell | 863 135 | 7092 | LSE | |
| 15:47:16 | 5009.0 | 10 | AT | 5009.0 | 5010.0 | Sell | 863 092 | 7091 | LSE | |
| 15:47:01 | 5009.0 | 44 | AT | 5009.0 | 5010.0 | Sell | 863 082 | 7090 | LSE | |
| 15:47:01 | 5009.0 | 35 | AT | 5009.0 | 5010.0 | Sell | 863 038 | 7089 | LSE | |
| 15:47:00 | 5009.0 | 214 | AT | 5008.0 | 5009.0 | Buy | 863 003 | 7088 | LSE | |
| 15:47:00 | 5009.0 | 23 | AT | 5008.0 | 5009.0 | Buy | 862 789 | 7087 | LSE | |
| 15:47:00 | 5009.0 | 120 | AT | 5008.0 | 5009.0 | Buy | 862 766 | 7086 | LSE | |
| 15:47:00 | 5009.0 | 145 | AT | 5008.0 | 5009.0 | Buy | 862 646 | 7085 | LSE | |
| 15:47:00 | 5008.0 | 67 | AT | 5008.0 | 5009.0 | Sell | 862 501 | 7084 | LSE | |
| 15:46:56 | 5009.0 | 8 | AT | 5009.0 | 5010.0 | Sell | 862 434 | 7083 | LSE | |
| 15:46:56 | 5009.0 | 31 | AT | 5009.0 | 5010.0 | Sell | 862 426 | 7082 | LSE | |
| 15:46:56 | 5009.0 | 74 | AT | 5009.0 | 5010.0 | Sell | 862 395 | 7081 | LSE | |
| 15:46:56 | 5009.0 | 38 | AT | 5009.0 | 5010.0 | Sell | 862 321 | 7080 | LSE | |
| 15:46:56 | 5009.0 | 41 | AT | 5009.0 | 5010.0 | Sell | 862 283 | 7079 | LSE | |
| 15:46:47 | 5010.0 | 7 | AT | 5010.0 | 5011.0 | Sell | 862 242 | 7078 | LSE | |
| 15:46:43 | 5009.0 | 24 | O | 5009.0 | 5011.0 | Sell | 862 235 | 7077 | LSE | |
| 15:46:39 | 5009.0 | 153 | AT | 5008.0 | 5009.0 | Buy | 862 211 | 7076 | LSE | |
| 15:46:39 | 5009.0 | 17 | AT | 5007.0 | 5009.0 | Buy | 862 058 | 7075 | LSE | |
| 15:46:39 | 5009.0 | 42 | AT | 5007.0 | 5009.0 | Buy | 862 041 | 7074 | LSE | |
| 15:46:39 | 5009.0 | 142 | AT | 5007.0 | 5009.0 | Buy | 861 999 | 7073 | LSE | |
| 15:46:39 | 5009.0 | 23 | AT | 5007.0 | 5009.0 | Buy | 861 857 | 7072 | LSE | |
| 15:46:39 | 5009.0 | 214 | AT | 5007.0 | 5009.0 | Buy | 861 834 | 7071 | LSE | |
| 15:46:39 | 5009.0 | 89 | AT | 5007.0 | 5009.0 | Buy | 861 620 | 7070 | LSE | |
| 15:46:04 | 5008.0 | 94 | AT | 5008.0 | 5009.0 | Sell | 861 531 | 7069 | LSE | |
| 15:46:04 | 5008.0 | 94 | AT | 5008.0 | 5009.0 | Sell | 861 437 | 7068 | LSE | |
| 15:46:04 | 5008.0 | 26 | AT | 5008.0 | 5009.0 | Sell | 861 343 | 7067 | LSE | |
| 15:46:04 | 5008.0 | 44 | AT | 5008.0 | 5009.0 | Sell | 861 317 | 7066 | LSE | |
| 15:46:00 | 5010.0 | 52 | AT | 5008.0 | 5010.0 | Buy | 861 273 | 7065 | LSE | |
| 15:46:00 | 5010.0 | 135 | AT | 5008.0 | 5010.0 | Buy | 861 221 | 7064 | LSE | |
| 15:46:00 | 5010.0 | 100 | AT | 5008.0 | 5010.0 | Buy | 861 086 | 7063 | LSE | |
| 15:46:00 | 5010.0 | 108 | AT | 5008.0 | 5010.0 | Buy | 860 986 | 7062 | LSE | |
| 15:46:00 | 5010.0 | 55 | AT | 5008.0 | 5010.0 | Buy | 860 878 | 7061 | LSE | |
| 15:46:00 | 5009.0 | 27 | AT | 5009.0 | 5010.0 | Sell | 860 823 | 7060 | LSE | |
| 15:46:00 | 5009.0 | 63 | AT | 5009.0 | 5010.0 | Sell | 860 796 | 7059 | LSE | |
| 15:46:00 | 5009.0 | 7 | AT | 5009.0 | 5010.0 | Sell | 860 733 | 7058 | LSE | |
| 15:45:47 | 5010.0 | 39 | AT | 5010.0 | 5011.0 | Sell | 860 726 | 7057 | LSE | |
| 15:45:44 | 5011.0 | 44 | AT | 5010.0 | 5011.0 | Buy | 860 687 | 7056 | LSE | |
| 15:45:43 | 5011.0 | 84 | O | 5009.0 | 5011.0 | Buy | 860 643 | 7055 | LSE | |
| 15:45:40 | 5011.0 | 2 | AT | 5009.0 | 5011.0 | Buy | 860 559 | 7054 | LSE | |
| 15:45:40 | 5011.0 | 134 | AT | 5009.0 | 5011.0 | Buy | 860 557 | 7053 | LSE | |
| 15:45:40 | 5011.0 | 214 | AT | 5009.0 | 5011.0 | Buy | 860 423 | 7052 | LSE | |
| 15:45:40 | 5011.0 | 100 | AT | 5009.0 | 5011.0 | Buy | 860 209 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
