Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:26 | 5008.0 | 192 | AT | 5007.0 | 5008.0 | Buy | 768 974 | 6151 | LSE | |
| 15:33:26 | 5009.0 | 60 | AT | 5008.0 | 5009.0 | Buy | 768 782 | 6150 | LSE | |
| 15:33:25 | 5009.0 | 118 | AT | 5008.0 | 5009.0 | Buy | 768 722 | 6149 | LSE | |
| 15:33:25 | 5009.0 | 59 | AT | 5008.0 | 5009.0 | Buy | 768 604 | 6148 | LSE | |
| 15:33:24 | 5009.0 | 88 | AT | 5008.0 | 5009.0 | Buy | 768 545 | 6147 | LSE | |
| 15:33:24 | 5009.0 | 214 | AT | 5008.0 | 5009.0 | Buy | 768 457 | 6146 | LSE | |
| 15:33:24 | 5009.0 | 61 | AT | 5008.0 | 5009.0 | Buy | 768 243 | 6145 | LSE | |
| 15:33:24 | 5009.0 | 124 | AT | 5008.0 | 5009.0 | Buy | 768 182 | 6144 | LSE | |
| 15:33:22 | 5008.0 | 11 | AT | 5008.0 | 5009.0 | Sell | 768 058 | 6143 | LSE | |
| 15:33:22 | 5008.0 | 47 | AT | 5008.0 | 5009.0 | Sell | 768 047 | 6142 | LSE | |
| 15:33:20 | 5008.0 | 58 | AT | 5008.0 | 5009.0 | Sell | 768 000 | 6141 | LSE | |
| 15:33:19 | 5008.0 | 5 | O | 5008.0 | 5010.0 | Sell | 767 942 | 6140 | LSE | |
| 15:33:18 | 5009.0 | 135 | AT | 5009.0 | 5011.0 | Sell | 767 937 | 6139 | LSE | |
| 15:33:18 | 5009.0 | 214 | AT | 5009.0 | 5011.0 | Sell | 767 802 | 6138 | LSE | |
| 15:33:18 | 5009.0 | 120 | AT | 5009.0 | 5011.0 | Sell | 767 588 | 6137 | LSE | |
| 15:33:18 | 5009.0 | 45 | AT | 5009.0 | 5011.0 | Sell | 767 468 | 6136 | LSE | |
| 15:33:18 | 5009.0 | 45 | AT | 5009.0 | 5011.0 | Sell | 767 423 | 6135 | LSE | |
| 15:33:15 | 5010.0 | 18 | AT | 5010.0 | 5011.0 | Sell | 767 378 | 6134 | LSE | |
| 15:33:15 | 5010.0 | 40 | AT | 5010.0 | 5011.0 | Sell | 767 360 | 6133 | LSE | |
| 15:33:15 | 5010.0 | 58 | AT | 5010.0 | 5011.0 | Sell | 767 320 | 6132 | LSE | |
| 15:33:15 | 5010.0 | 58 | AT | 5010.0 | 5011.0 | Sell | 767 262 | 6131 | LSE | |
| 15:33:14 | 5010.0 | 58 | AT | 5010.0 | 5011.0 | Sell | 767 204 | 6130 | LSE | |
| 15:33:13 | 5010.0 | 92 | AT | 5009.0 | 5010.0 | Buy | 767 146 | 6129 | LSE | |
| 15:33:13 | 5010.0 | 139 | AT | 5010.0 | 5012.0 | Sell | 767 054 | 6128 | LSE | |
| 15:33:13 | 5010.0 | 42 | AT | 5010.0 | 5012.0 | Sell | 766 915 | 6127 | LSE | |
| 15:33:13 | 5010.0 | 42 | AT | 5010.0 | 5012.0 | Sell | 766 873 | 6126 | LSE | |
| 15:33:13 | 5010.0 | 2 | AT | 5010.0 | 5012.0 | Sell | 766 831 | 6125 | LSE | |
| 15:33:13 | 5010.0 | 58 | AT | 5010.0 | 5012.0 | Sell | 766 829 | 6124 | LSE | |
| 15:33:11 | 5011.0 | 5 | O | 5010.0 | 5012.0 | 766 771 | 6123 | LSE | ||
| 15:33:11 | 5010.0 | 58 | AT | 5010.0 | 5012.0 | Sell | 766 766 | 6122 | LSE | |
| 15:33:10 | 5010.0 | 53 | AT | 5010.0 | 5012.0 | Sell | 766 708 | 6121 | LSE | |
| 15:33:10 | 5010.0 | 43 | AT | 5010.0 | 5012.0 | Sell | 766 655 | 6120 | LSE | |
| 15:33:10 | 5011.0 | 37 | AT | 5011.0 | 5012.0 | Sell | 766 612 | 6119 | LSE | |
| 15:33:10 | 5011.0 | 2 | AT | 5011.0 | 5012.0 | Sell | 766 575 | 6118 | LSE | |
| 15:33:10 | 5011.0 | 10 | AT | 5011.0 | 5012.0 | Sell | 766 573 | 6117 | LSE | |
| 15:33:10 | 5011.0 | 141 | AT | 5011.0 | 5012.0 | Sell | 766 563 | 6116 | LSE | |
| 15:33:10 | 5011.0 | 38 | AT | 5011.0 | 5012.0 | Sell | 766 422 | 6115 | LSE | |
| 15:33:10 | 5011.0 | 93 | AT | 5011.0 | 5012.0 | Sell | 766 384 | 6114 | LSE | |
| 15:33:10 | 5011.0 | 9 | AT | 5011.0 | 5012.0 | Sell | 766 291 | 6113 | LSE | |
| 15:33:10 | 5011.0 | 78 | AT | 5011.0 | 5012.0 | Sell | 766 282 | 6112 | LSE | |
| 15:33:10 | 5011.0 | 39 | AT | 5011.0 | 5012.0 | Sell | 766 204 | 6111 | LSE | |
| 15:33:10 | 5011.0 | 13 | AT | 5011.0 | 5012.0 | Sell | 766 165 | 6110 | LSE | |
| 15:33:10 | 5011.0 | 10 | AT | 5011.0 | 5012.0 | Sell | 766 152 | 6109 | LSE | |
| 15:33:10 | 5011.0 | 10 | AT | 5011.0 | 5013.0 | Sell | 766 142 | 6108 | LSE | |
| 15:33:10 | 5012.0 | 214 | AT | 5011.0 | 5012.0 | Buy | 766 132 | 6107 | LSE | |
| 15:33:10 | 5011.0 | 12 | AT | 5011.0 | 5013.0 | Sell | 765 918 | 6106 | LSE | |
| 15:33:10 | 5012.0 | 35 | AT | 5012.0 | 5013.0 | Sell | 765 906 | 6105 | LSE | |
| 15:33:10 | 5012.0 | 35 | AT | 5012.0 | 5013.0 | Sell | 765 871 | 6104 | LSE | |
| 15:33:10 | 5012.0 | 144 | AT | 5012.0 | 5013.0 | Sell | 765 836 | 6103 | LSE | |
| 15:33:10 | 5012.0 | 6 | AT | 5012.0 | 5013.0 | Sell | 765 692 | 6102 | LSE | |
| 15:33:05 | 5012.0 | 2 | O | 5012.0 | 5014.0 | Sell | 765 686 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
