Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:53 | 5034.0 | 40 | AT | 5034.0 | 5035.0 | Sell | 471 563 | 3701 | LSE | |
| 12:18:53 | 5034.0 | 100 | AT | 5034.0 | 5035.0 | Sell | 471 523 | 3700 | LSE | |
| 12:18:53 | 5034.0 | 36 | AT | 5034.0 | 5035.0 | Sell | 471 423 | 3699 | LSE | |
| 12:18:53 | 5034.0 | 30 | AT | 5034.0 | 5035.0 | Sell | 471 387 | 3698 | LSE | |
| 12:18:53 | 5034.0 | 84 | AT | 5034.0 | 5035.0 | Sell | 471 357 | 3697 | LSE | |
| 12:18:53 | 5034.0 | 153 | AT | 5034.0 | 5035.0 | Sell | 471 273 | 3696 | LSE | |
| 12:18:53 | 5034.0 | 324 | AT | 5034.0 | 5035.0 | Sell | 471 120 | 3695 | LSE | |
| 12:18:51 | 5035.0 | 393 | O | 5034.0 | 5035.0 | Buy | 470 796 | 3694 | LSE | |
| 12:18:51 | 5034.0 | 202 | AT | 5034.0 | 5035.0 | Sell | 470 403 | 3693 | LSE | |
| 12:18:51 | 5034.0 | 44 | AT | 5034.0 | 5035.0 | Sell | 470 201 | 3692 | LSE | |
| 12:18:51 | 5034.0 | 41 | AT | 5034.0 | 5035.0 | Sell | 470 157 | 3691 | LSE | |
| 12:18:51 | 5034.0 | 280 | AT | 5034.0 | 5035.0 | Sell | 470 116 | 3690 | LSE | |
| 12:18:51 | 5034.0 | 100 | AT | 5034.0 | 5035.0 | Sell | 469 836 | 3689 | LSE | |
| 12:18:48 | 5035.0 | 380 | O | 5034.0 | 5035.0 | Buy | 469 736 | 3688 | LSE | |
| 12:18:48 | 5035.0 | 446 | O | 5034.0 | 5035.0 | Buy | 469 356 | 3687 | LSE | |
| 12:18:48 | 5035.0 | 72 | O | 5034.0 | 5035.0 | Buy | 468 910 | 3686 | LSE | |
| 12:18:48 | 5034.0 | 171 | AT | 5034.0 | 5035.0 | Sell | 468 838 | 3685 | LSE | |
| 12:18:48 | 5034.0 | 110 | AT | 5034.0 | 5035.0 | Sell | 468 667 | 3684 | LSE | |
| 12:18:48 | 5034.0 | 136 | AT | 5033.0 | 5034.0 | Buy | 468 557 | 3683 | LSE | |
| 12:18:48 | 5034.0 | 79 | AT | 5034.0 | 5035.0 | Sell | 468 421 | 3682 | LSE | |
| 12:18:48 | 5034.0 | 28 | AT | 5034.0 | 5035.0 | Sell | 468 342 | 3681 | LSE | |
| 12:18:48 | 5034.0 | 43 | AT | 5034.0 | 5035.0 | Sell | 468 314 | 3680 | LSE | |
| 12:18:48 | 5034.0 | 36 | AT | 5034.0 | 5035.0 | Sell | 468 271 | 3679 | LSE | |
| 12:18:48 | 5034.0 | 169 | AT | 5034.0 | 5035.0 | Sell | 468 235 | 3678 | LSE | |
| 12:18:48 | 5034.0 | 2 | AT | 5034.0 | 5035.0 | Sell | 468 066 | 3677 | LSE | |
| 12:18:48 | 5034.0 | 100 | AT | 5034.0 | 5035.0 | Sell | 468 064 | 3676 | LSE | |
| 12:18:48 | 5034.0 | 51 | AT | 5034.0 | 5035.0 | Sell | 467 964 | 3675 | LSE | |
| 12:18:00 | 5035.0 | 171 | AT | 5035.0 | 5036.0 | Sell | 467 913 | 3674 | LSE | |
| 12:18:00 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 467 742 | 3673 | LSE | |
| 12:17:24 | 5034.863 | 50 | O | 5034.0 | 5036.0 | Sell | 467 571 | 3672 | LSE | |
| 12:16:19 | 5035.0 | 420 | O | 5034.0 | 5035.0 | Buy | 467 521 | 3671 | LSE | |
| 12:16:19 | 5035.0 | 378 | O | 5034.0 | 5035.0 | Buy | 467 101 | 3670 | LSE | |
| 12:16:18 | 5034.0 | 41 | AT | 5034.0 | 5035.0 | Sell | 466 723 | 3669 | LSE | |
| 12:16:15 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 466 682 | 3668 | LSE | |
| 12:16:14 | 5035.0 | 40 | AT | 5034.0 | 5035.0 | Buy | 466 643 | 3667 | LSE | |
| 12:16:14 | 5035.0 | 33 | AT | 5035.0 | 5036.0 | Sell | 466 603 | 3666 | LSE | |
| 12:16:14 | 5036.0 | 171 | AT | 5035.0 | 5036.0 | Buy | 466 570 | 3665 | LSE | |
| 12:16:14 | 5036.0 | 230 | AT | 5036.0 | 5037.0 | Sell | 466 399 | 3664 | LSE | |
| 12:16:14 | 5036.0 | 93 | AT | 5036.0 | 5037.0 | Sell | 466 169 | 3663 | LSE | |
| 12:16:14 | 5036.0 | 256 | AT | 5036.0 | 5037.0 | Sell | 466 076 | 3662 | LSE | |
| 12:16:14 | 5036.0 | 171 | AT | 5035.0 | 5036.0 | Buy | 465 820 | 3661 | LSE | |
| 12:16:14 | 5036.0 | 56 | AT | 5035.0 | 5036.0 | Buy | 465 649 | 3660 | LSE | |
| 12:16:14 | 5036.0 | 83 | AT | 5035.0 | 5036.0 | Buy | 465 593 | 3659 | LSE | |
| 12:16:14 | 5036.0 | 95 | AT | 5035.0 | 5036.0 | Buy | 465 510 | 3658 | LSE | |
| 12:16:12 | 5035.0 | 46 | O | 5035.0 | 5036.0 | Sell | 465 415 | 3657 | LSE | |
| 12:15:27 | 5035.0 | 389 | O | 5035.0 | 5036.0 | Sell | 465 369 | 3656 | LSE | |
| 12:15:27 | 5035.0 | 380 | O | 5035.0 | 5036.0 | Sell | 464 980 | 3655 | LSE | |
| 12:15:26 | 5035.0 | 9 | AT | 5034.0 | 5035.0 | Buy | 464 600 | 3654 | LSE | |
| 12:15:26 | 5035.0 | 94 | AT | 5034.0 | 5035.0 | Buy | 464 591 | 3653 | LSE | |
| 12:15:26 | 5035.0 | 97 | AT | 5034.0 | 5035.0 | Buy | 464 497 | 3652 | LSE | |
| 12:15:26 | 5034.0 | 100 | AT | 5034.0 | 5035.0 | Sell | 464 400 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
