Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:38 | 5056.0 | 41 | AT | 5056.0 | 5057.0 | Sell | 343 175 | 2651 | LSE | |
| 10:45:38 | 5056.0 | 41 | AT | 5056.0 | 5057.0 | Sell | 343 134 | 2650 | LSE | |
| 10:45:38 | 5056.0 | 100 | AT | 5056.0 | 5057.0 | Sell | 343 093 | 2649 | LSE | |
| 10:45:38 | 5057.0 | 40 | AT | 5057.0 | 5058.0 | Sell | 342 993 | 2648 | LSE | |
| 10:45:38 | 5057.0 | 182 | AT | 5057.0 | 5058.0 | Sell | 342 953 | 2647 | LSE | |
| 10:45:38 | 5057.0 | 98 | AT | 5057.0 | 5058.0 | Sell | 342 771 | 2646 | LSE | |
| 10:45:22 | 5057.0 | 93 | AT | 5056.0 | 5057.0 | Buy | 342 673 | 2645 | LSE | |
| 10:44:54 | 5055.0 | 45 | AT | 5055.0 | 5056.0 | Sell | 342 580 | 2644 | LSE | |
| 10:44:54 | 5055.0 | 40 | AT | 5055.0 | 5056.0 | Sell | 342 535 | 2643 | LSE | |
| 10:44:54 | 5056.0 | 37 | AT | 5056.0 | 5057.0 | Sell | 342 495 | 2642 | LSE | |
| 10:44:42 | 5057.404 | 90 | O | 5056.0 | 5058.0 | Buy | 342 458 | 2641 | LSE | |
| 10:44:29 | 5056.7 | 25 | O | 5056.0 | 5057.0 | Buy | 342 368 | 2640 | LSE | |
| 10:44:22 | 5057.0 | 101 | AT | 5057.0 | 5059.0 | Sell | 342 343 | 2639 | LSE | |
| 10:44:22 | 5057.0 | 38 | AT | 5057.0 | 5059.0 | Sell | 342 242 | 2638 | LSE | |
| 10:44:22 | 5057.0 | 45 | AT | 5057.0 | 5059.0 | Sell | 342 204 | 2637 | LSE | |
| 10:44:22 | 5057.0 | 182 | AT | 5057.0 | 5059.0 | Sell | 342 159 | 2636 | LSE | |
| 10:44:22 | 5057.0 | 100 | AT | 5057.0 | 5059.0 | Sell | 341 977 | 2635 | LSE | |
| 10:44:22 | 5058.0 | 44 | AT | 5058.0 | 5059.0 | Sell | 341 877 | 2634 | LSE | |
| 10:44:22 | 5058.0 | 148 | AT | 5058.0 | 5059.0 | Sell | 341 833 | 2633 | LSE | |
| 10:44:22 | 5058.0 | 16 | AT | 5058.0 | 5059.0 | Sell | 341 685 | 2632 | LSE | |
| 10:44:22 | 5058.0 | 132 | AT | 5058.0 | 5059.0 | Sell | 341 669 | 2631 | LSE | |
| 10:44:22 | 5058.0 | 50 | AT | 5058.0 | 5059.0 | Sell | 341 537 | 2630 | LSE | |
| 10:44:11 | 5058.695 | 65 | O | 5058.0 | 5060.0 | Sell | 341 487 | 2629 | LSE | |
| 10:43:57 | 5059.0 | 18 | AT | 5059.0 | 5060.0 | Sell | 341 422 | 2628 | LSE | |
| 10:43:46 | 5060.0 | 84 | O | 5059.0 | 5061.0 | 341 404 | 2627 | LSE | ||
| 10:43:14 | 5059.0 | 58 | AT | 5058.0 | 5059.0 | Buy | 341 320 | 2626 | LSE | |
| 10:43:14 | 5059.0 | 48 | AT | 5058.0 | 5059.0 | Buy | 341 262 | 2625 | LSE | |
| 10:43:08 | 5058.0 | 82 | O | 5057.0 | 5059.0 | 341 214 | 2624 | LSE | ||
| 10:42:46 | 5057.0 | 53 | AT | 5056.0 | 5057.0 | Buy | 341 132 | 2623 | LSE | |
| 10:42:40 | 5057.0 | 101 | AT | 5057.0 | 5058.0 | Sell | 341 079 | 2622 | LSE | |
| 10:42:40 | 5057.0 | 140 | AT | 5057.0 | 5058.0 | Sell | 340 978 | 2621 | LSE | |
| 10:42:40 | 5057.0 | 91 | AT | 5056.0 | 5057.0 | Buy | 340 838 | 2620 | LSE | |
| 10:42:40 | 5057.0 | 91 | AT | 5056.0 | 5057.0 | Buy | 340 747 | 2619 | LSE | |
| 10:42:11 | 5054.0 | 124 | AT | 5053.0 | 5054.0 | Buy | 340 656 | 2618 | LSE | |
| 10:41:54 | 5054.0 | 65 | AT | 5053.0 | 5054.0 | Buy | 340 532 | 2617 | LSE | |
| 10:41:30 | 5055.0 | 182 | AT | 5054.0 | 5055.0 | Buy | 340 467 | 2616 | LSE | |
| 10:41:30 | 5055.0 | 43 | AT | 5054.0 | 5055.0 | Buy | 340 285 | 2615 | LSE | |
| 10:41:30 | 5054.0 | 532 | AT | 5053.0 | 5054.0 | Buy | 340 242 | 2614 | LSE | |
| 10:41:30 | 5054.0 | 99 | AT | 5053.0 | 5054.0 | Buy | 339 710 | 2613 | LSE | |
| 10:41:21 | 5053.0 | 391 | O | 5052.0 | 5054.0 | 339 611 | 2612 | LSE | ||
| 10:41:21 | 5053.0 | 6 | AT | 5053.0 | 5054.0 | Sell | 339 220 | 2611 | LSE | |
| 10:41:02 | 5054.0 | 197 | AT | 5054.0 | 5055.0 | Sell | 339 214 | 2610 | LSE | |
| 10:41:02 | 5054.0 | 15 | AT | 5054.0 | 5055.0 | Sell | 339 017 | 2609 | LSE | |
| 10:40:30 | 5054.693 | 140 | O | 5054.0 | 5056.0 | Sell | 339 002 | 2608 | LSE | |
| 10:40:07 | 5055.0 | 41 | AT | 5055.0 | 5056.0 | Sell | 338 862 | 2607 | LSE | |
| 10:40:00 | 5055.0 | 82 | O | 5054.0 | 5056.0 | 338 821 | 2606 | LSE | ||
| 10:39:50 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 338 739 | 2605 | LSE | |
| 10:39:50 | 5053.0 | 29 | AT | 5052.0 | 5053.0 | Buy | 338 639 | 2604 | LSE | |
| 10:39:50 | 5053.0 | 153 | AT | 5052.0 | 5053.0 | Buy | 338 610 | 2603 | LSE | |
| 10:39:50 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 338 457 | 2602 | LSE | |
| 10:39:50 | 5053.0 | 50 | AT | 5052.0 | 5053.0 | Buy | 338 357 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
