Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:31 | 5056.0 | 80 | AT | 5055.0 | 5056.0 | Buy | 266 475 | 1951 | LSE | |
| 10:00:31 | 5056.0 | 95 | AT | 5054.0 | 5056.0 | Buy | 266 395 | 1950 | LSE | |
| 10:00:31 | 5056.0 | 36 | AT | 5054.0 | 5056.0 | Buy | 266 300 | 1949 | LSE | |
| 10:00:31 | 5056.0 | 100 | AT | 5054.0 | 5056.0 | Buy | 266 264 | 1948 | LSE | |
| 10:00:31 | 5056.0 | 102 | AT | 5054.0 | 5056.0 | Buy | 266 164 | 1947 | LSE | |
| 10:00:31 | 5054.0 | 22 | AT | 5054.0 | 5056.0 | Sell | 266 062 | 1946 | LSE | |
| 10:00:31 | 5056.0 | 80 | AT | 5054.0 | 5056.0 | Buy | 266 040 | 1945 | LSE | |
| 10:00:31 | 5055.0 | 115 | AT | 5055.0 | 5056.0 | Sell | 265 960 | 1944 | LSE | |
| 10:00:31 | 5055.0 | 22 | AT | 5055.0 | 5056.0 | Sell | 265 845 | 1943 | LSE | |
| 10:00:31 | 5055.0 | 99 | AT | 5055.0 | 5056.0 | Sell | 265 823 | 1942 | LSE | |
| 10:00:31 | 5055.0 | 29 | AT | 5055.0 | 5056.0 | Sell | 265 724 | 1941 | LSE | |
| 10:00:31 | 5055.0 | 22 | AT | 5055.0 | 5057.0 | Sell | 265 695 | 1940 | LSE | |
| 10:00:31 | 5055.0 | 134 | AT | 5055.0 | 5057.0 | Sell | 265 673 | 1939 | LSE | |
| 10:00:31 | 5055.0 | 21 | AT | 5055.0 | 5057.0 | Sell | 265 539 | 1938 | LSE | |
| 10:00:27 | 5055.0 | 10 | AT | 5055.0 | 5057.0 | Sell | 265 518 | 1937 | LSE | |
| 10:00:27 | 5055.0 | 28 | AT | 5055.0 | 5057.0 | Sell | 265 508 | 1936 | LSE | |
| 10:00:27 | 5056.0 | 44 | AT | 5056.0 | 5057.0 | Sell | 265 480 | 1935 | LSE | |
| 10:00:27 | 5056.0 | 85 | AT | 5056.0 | 5057.0 | Sell | 265 436 | 1934 | LSE | |
| 10:00:27 | 5057.0 | 78 | AT | 5055.0 | 5057.0 | Buy | 265 351 | 1933 | LSE | |
| 10:00:27 | 5056.0 | 15 | AT | 5056.0 | 5059.0 | Sell | 265 273 | 1932 | LSE | |
| 10:00:27 | 5057.0 | 166 | AT | 5057.0 | 5059.0 | Sell | 265 258 | 1931 | LSE | |
| 10:00:27 | 5057.0 | 8 | AT | 5057.0 | 5059.0 | Sell | 265 092 | 1930 | LSE | |
| 10:00:27 | 5057.0 | 39 | AT | 5057.0 | 5059.0 | Sell | 265 084 | 1929 | LSE | |
| 10:00:27 | 5057.0 | 129 | AT | 5057.0 | 5059.0 | Sell | 265 045 | 1928 | LSE | |
| 10:00:27 | 5057.0 | 10 | AT | 5057.0 | 5059.0 | Sell | 264 916 | 1927 | LSE | |
| 10:00:27 | 5057.0 | 43 | AT | 5057.0 | 5059.0 | Sell | 264 906 | 1926 | LSE | |
| 10:00:27 | 5057.0 | 84 | AT | 5057.0 | 5059.0 | Sell | 264 863 | 1925 | LSE | |
| 10:00:27 | 5057.0 | 13 | AT | 5057.0 | 5059.0 | Sell | 264 779 | 1924 | LSE | |
| 10:00:25 | 5057.0 | 9 | AT | 5057.0 | 5059.0 | Sell | 264 766 | 1923 | LSE | |
| 10:00:19 | 5059.0 | 702 | O | 5057.0 | 5059.0 | Buy | 264 757 | 1922 | LSE | |
| 10:00:19 | 5059.0 | 291 | O | 5057.0 | 5059.0 | Buy | 264 055 | 1921 | LSE | |
| 10:00:17 | 5059.0 | 120 | AT | 5059.0 | 5060.0 | Sell | 263 764 | 1920 | LSE | |
| 10:00:02 | 5059.0 | 36 | AT | 5058.0 | 5059.0 | Buy | 263 644 | 1919 | LSE | |
| 10:00:02 | 5059.0 | 100 | AT | 5057.0 | 5059.0 | Buy | 263 608 | 1918 | LSE | |
| 10:00:02 | 5059.0 | 182 | AT | 5057.0 | 5059.0 | Buy | 263 508 | 1917 | LSE | |
| 10:00:02 | 5058.0 | 96 | AT | 5058.0 | 5060.0 | Sell | 263 326 | 1916 | LSE | |
| 10:00:02 | 5059.0 | 54 | AT | 5059.0 | 5060.0 | Sell | 263 230 | 1915 | LSE | |
| 10:00:02 | 5060.0 | 15 | AT | 5058.0 | 5060.0 | Buy | 263 176 | 1914 | LSE | |
| 10:00:02 | 5060.0 | 103 | AT | 5058.0 | 5060.0 | Buy | 263 161 | 1913 | LSE | |
| 10:00:02 | 5060.0 | 182 | AT | 5058.0 | 5060.0 | Buy | 263 058 | 1912 | LSE | |
| 10:00:02 | 5058.0 | 50 | AT | 5058.0 | 5060.0 | Sell | 262 876 | 1911 | LSE | |
| 10:00:02 | 5059.0 | 36 | AT | 5058.0 | 5059.0 | Buy | 262 826 | 1910 | LSE | |
| 10:00:02 | 5059.0 | 21 | AT | 5058.0 | 5059.0 | Buy | 262 790 | 1909 | LSE | |
| 10:00:02 | 5059.0 | 161 | AT | 5057.0 | 5059.0 | Buy | 262 769 | 1908 | LSE | |
| 10:00:02 | 5059.0 | 105 | AT | 5057.0 | 5059.0 | Buy | 262 608 | 1907 | LSE | |
| 10:00:02 | 5059.0 | 54 | AT | 5057.0 | 5059.0 | Buy | 262 503 | 1906 | LSE | |
| 10:00:02 | 5057.0 | 4 | AT | 5057.0 | 5059.0 | Sell | 262 449 | 1905 | LSE | |
| 10:00:02 | 5057.0 | 39 | AT | 5057.0 | 5059.0 | Sell | 262 445 | 1904 | LSE | |
| 10:00:02 | 5057.0 | 42 | AT | 5057.0 | 5059.0 | Sell | 262 406 | 1903 | LSE | |
| 10:00:02 | 5057.0 | 65 | AT | 5057.0 | 5059.0 | Sell | 262 364 | 1902 | LSE | |
| 10:00:02 | 5057.0 | 117 | AT | 5057.0 | 5059.0 | Sell | 262 299 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
