Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:48 | 5034.69 | 10 | O | 5034.0 | 5036.0 | Sell | 83 999 | 651 | LSE | |
| 09:14:46 | 5036.0 | 88 | O | 5034.0 | 5036.0 | Buy | 83 989 | 650 | LSE | |
| 09:14:43 | 5035.0 | 91 | AT | 5033.0 | 5035.0 | Buy | 83 901 | 649 | LSE | |
| 09:14:43 | 5034.0 | 50 | AT | 5032.0 | 5034.0 | Buy | 83 810 | 648 | LSE | |
| 09:14:41 | 5033.0 | 1 | O | 5032.0 | 5034.0 | 83 760 | 647 | LSE | ||
| 09:13:23 | 5034.0 | 74 | AT | 5033.0 | 5034.0 | Buy | 83 759 | 646 | LSE | |
| 09:13:23 | 5034.0 | 353 | AT | 5033.0 | 5034.0 | Buy | 83 685 | 645 | LSE | |
| 09:13:23 | 5034.0 | 10 | AT | 5033.0 | 5034.0 | Buy | 83 332 | 644 | LSE | |
| 09:13:23 | 5034.0 | 20 | AT | 5032.0 | 5034.0 | Buy | 83 322 | 643 | LSE | |
| 09:13:22 | 5034.0 | 178 | AT | 5034.0 | 5035.0 | Sell | 83 302 | 642 | LSE | |
| 09:13:22 | 5034.0 | 103 | AT | 5034.0 | 5035.0 | Sell | 83 124 | 641 | LSE | |
| 09:13:22 | 5034.0 | 63 | AT | 5032.0 | 5034.0 | Buy | 83 021 | 640 | LSE | |
| 09:13:22 | 5034.0 | 93 | AT | 5032.0 | 5034.0 | Buy | 82 958 | 639 | LSE | |
| 09:13:22 | 5034.0 | 44 | AT | 5032.0 | 5034.0 | Buy | 82 865 | 638 | LSE | |
| 09:13:20 | 5034.0 | 93 | AT | 5034.0 | 5036.0 | Sell | 82 821 | 637 | LSE | |
| 09:13:17 | 5035.0 | 145 | AT | 5034.0 | 5035.0 | Buy | 82 728 | 636 | LSE | |
| 09:13:14 | 5035.0 | 66 | AT | 5034.0 | 5035.0 | Buy | 82 583 | 635 | LSE | |
| 09:13:14 | 5035.0 | 12 | AT | 5033.0 | 5035.0 | Buy | 82 517 | 634 | LSE | |
| 09:13:14 | 5035.0 | 93 | AT | 5033.0 | 5035.0 | Buy | 82 505 | 633 | LSE | |
| 09:13:14 | 5035.0 | 95 | AT | 5033.0 | 5035.0 | Buy | 82 412 | 632 | LSE | |
| 09:13:12 | 5037.0 | 249 | AT | 5037.0 | 5039.0 | Sell | 82 317 | 631 | LSE | |
| 09:13:12 | 5037.0 | 93 | AT | 5037.0 | 5039.0 | Sell | 82 068 | 630 | LSE | |
| 09:13:12 | 5037.0 | 100 | AT | 5037.0 | 5039.0 | Sell | 81 975 | 629 | LSE | |
| 09:12:55 | 5038.0 | 81 | AT | 5035.0 | 5038.0 | Buy | 81 875 | 628 | LSE | |
| 09:12:55 | 5038.0 | 19 | AT | 5035.0 | 5038.0 | Buy | 81 794 | 627 | LSE | |
| 09:12:55 | 5038.0 | 79 | AT | 5035.0 | 5038.0 | Buy | 81 775 | 626 | LSE | |
| 09:12:55 | 5038.0 | 83 | AT | 5035.0 | 5038.0 | Buy | 81 696 | 625 | LSE | |
| 09:12:55 | 5038.0 | 10 | AT | 5035.0 | 5038.0 | Buy | 81 613 | 624 | LSE | |
| 09:12:06 | 5037.0 | 93 | AT | 5037.0 | 5039.0 | Sell | 81 603 | 623 | LSE | |
| 09:11:44 | 5041.0 | 37 | AT | 5039.0 | 5041.0 | Buy | 81 510 | 622 | LSE | |
| 09:11:44 | 5041.0 | 41 | AT | 5039.0 | 5041.0 | Buy | 81 473 | 621 | LSE | |
| 09:11:44 | 5041.0 | 93 | AT | 5039.0 | 5041.0 | Buy | 81 432 | 620 | LSE | |
| 09:11:43 | 5041.0 | 43 | AT | 5040.0 | 5041.0 | Buy | 81 339 | 619 | LSE | |
| 09:11:43 | 5041.0 | 37 | AT | 5039.0 | 5041.0 | Buy | 81 296 | 618 | LSE | |
| 09:11:43 | 5041.0 | 37 | AT | 5039.0 | 5041.0 | Buy | 81 259 | 617 | LSE | |
| 09:11:43 | 5041.0 | 93 | AT | 5039.0 | 5041.0 | Buy | 81 222 | 616 | LSE | |
| 09:11:43 | 5040.0 | 42 | AT | 5038.0 | 5040.0 | Buy | 81 129 | 615 | LSE | |
| 09:11:43 | 5040.0 | 42 | AT | 5038.0 | 5040.0 | Buy | 81 087 | 614 | LSE | |
| 09:11:43 | 5040.0 | 78 | AT | 5038.0 | 5040.0 | Buy | 81 045 | 613 | LSE | |
| 09:11:43 | 5040.0 | 66 | AT | 5040.0 | 5042.0 | Sell | 80 967 | 612 | LSE | |
| 09:11:43 | 5040.0 | 96 | AT | 5040.0 | 5042.0 | Sell | 80 901 | 611 | LSE | |
| 09:11:30 | 5040.0 | 79 | AT | 5038.0 | 5040.0 | Buy | 80 805 | 610 | LSE | |
| 09:11:30 | 5040.0 | 39 | AT | 5038.0 | 5040.0 | Buy | 80 726 | 609 | LSE | |
| 09:11:23 | 5040.0 | 56 | AT | 5038.0 | 5040.0 | Buy | 80 687 | 608 | LSE | |
| 09:11:23 | 5039.0 | 76 | AT | 5039.0 | 5040.0 | Sell | 80 631 | 607 | LSE | |
| 09:11:23 | 5039.0 | 66 | AT | 5039.0 | 5040.0 | Sell | 80 555 | 606 | LSE | |
| 09:11:23 | 5040.0 | 21 | AT | 5039.0 | 5040.0 | Buy | 80 489 | 605 | LSE | |
| 09:11:23 | 5040.0 | 20 | AT | 5039.0 | 5040.0 | Buy | 80 468 | 604 | LSE | |
| 09:11:23 | 5040.0 | 10 | AT | 5039.0 | 5040.0 | Buy | 80 448 | 603 | LSE | |
| 09:11:19 | 5038.0 | 108 | AT | 5037.0 | 5038.0 | Buy | 80 438 | 602 | LSE | |
| 09:11:19 | 5038.0 | 24 | AT | 5036.0 | 5038.0 | Buy | 80 330 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
