Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:50 | 5038.0 | 40 | AT | 5038.0 | 5040.0 | Sell | 532 421 | 4151 | LSE | |
| 13:13:38 | 5039.0 | 6 | AT | 5039.0 | 5040.0 | Sell | 532 381 | 4150 | LSE | |
| 13:13:37 | 5039.257 | 19 | O | 5039.0 | 5040.0 | Sell | 532 375 | 4149 | LSE | |
| 13:13:36 | 5039.0 | 105 | O | 5039.0 | 5040.0 | Sell | 532 356 | 4148 | LSE | |
| 13:13:36 | 5039.0 | 105 | O | 5039.0 | 5040.0 | Sell | 532 251 | 4147 | LSE | |
| 13:13:29 | 5039.0 | 25 | AT | 5039.0 | 5040.0 | Sell | 532 146 | 4146 | LSE | |
| 13:13:29 | 5039.0 | 23 | AT | 5038.0 | 5039.0 | Buy | 532 121 | 4145 | LSE | |
| 13:13:29 | 5039.0 | 214 | AT | 5038.0 | 5039.0 | Buy | 532 098 | 4144 | LSE | |
| 13:13:20 | 5037.0 | 23 | AT | 5036.0 | 5037.0 | Buy | 531 884 | 4143 | LSE | |
| 13:13:20 | 5037.0 | 105 | AT | 5036.0 | 5037.0 | Buy | 531 861 | 4142 | LSE | |
| 13:13:03 | 5037.0 | 206 | O | 5035.0 | 5037.0 | Buy | 531 756 | 4141 | LSE | |
| 13:13:01 | 5037.0 | 1 | O | 5035.0 | 5037.0 | Buy | 531 550 | 4140 | LSE | |
| 13:12:01 | 5035.0 | 8 | O | 5035.0 | 5037.0 | Sell | 531 549 | 4139 | LSE | |
| 13:11:46 | 5036.161 | 82 | O | 5035.0 | 5037.0 | Buy | 531 541 | 4138 | LSE | |
| 13:11:40 | 5036.0 | 65 | AT | 5035.0 | 5036.0 | Buy | 531 459 | 4137 | LSE | |
| 13:11:34 | 5036.0 | 82 | O | 5035.0 | 5036.0 | Buy | 531 394 | 4136 | LSE | |
| 13:11:33 | 5036.0 | 124 | O | 5035.0 | 5036.0 | Buy | 531 312 | 4135 | LSE | |
| 13:11:18 | 5036.0 | 1 | O | 5034.0 | 5036.0 | Buy | 531 188 | 4134 | LSE | |
| 13:10:55 | 5035.16 | 37 | O | 5034.0 | 5036.0 | Buy | 531 187 | 4133 | LSE | |
| 13:10:41 | 5035.0 | 98 | AT | 5035.0 | 5036.0 | Sell | 531 150 | 4132 | LSE | |
| 13:10:33 | 5035.744 | 500 | O | 5035.0 | 5037.0 | Sell | 531 052 | 4131 | LSE | |
| 13:09:49 | 5036.0 | 76 | O | 5035.0 | 5037.0 | 530 552 | 4130 | LSE | ||
| 13:09:11 | 5036.0 | 89 | AT | 5035.0 | 5036.0 | Buy | 530 476 | 4129 | LSE | |
| 13:09:11 | 5036.0 | 36 | AT | 5035.0 | 5036.0 | Buy | 530 387 | 4128 | LSE | |
| 13:09:11 | 5036.0 | 101 | AT | 5035.0 | 5036.0 | Buy | 530 351 | 4127 | LSE | |
| 13:09:11 | 5036.0 | 110 | AT | 5035.0 | 5036.0 | Buy | 530 250 | 4126 | LSE | |
| 13:09:11 | 5036.0 | 214 | AT | 5035.0 | 5036.0 | Buy | 530 140 | 4125 | LSE | |
| 13:09:11 | 5036.0 | 100 | AT | 5035.0 | 5036.0 | Buy | 529 926 | 4124 | LSE | |
| 13:09:11 | 5036.0 | 120 | AT | 5035.0 | 5036.0 | Buy | 529 826 | 4123 | LSE | |
| 13:09:11 | 5035.0 | 13 | AT | 5035.0 | 5037.0 | Sell | 529 706 | 4122 | LSE | |
| 13:09:11 | 5035.0 | 44 | AT | 5035.0 | 5037.0 | Sell | 529 693 | 4121 | LSE | |
| 13:09:11 | 5035.0 | 103 | AT | 5035.0 | 5037.0 | Sell | 529 649 | 4120 | LSE | |
| 13:09:11 | 5035.0 | 44 | AT | 5035.0 | 5037.0 | Sell | 529 546 | 4119 | LSE | |
| 13:09:11 | 5035.0 | 18 | AT | 5035.0 | 5037.0 | Sell | 529 502 | 4118 | LSE | |
| 13:09:11 | 5035.0 | 25 | AT | 5035.0 | 5037.0 | Sell | 529 484 | 4117 | LSE | |
| 13:09:11 | 5035.0 | 36 | AT | 5035.0 | 5037.0 | Sell | 529 459 | 4116 | LSE | |
| 13:09:11 | 5035.0 | 214 | AT | 5035.0 | 5037.0 | Sell | 529 423 | 4115 | LSE | |
| 13:09:11 | 5035.0 | 47 | AT | 5035.0 | 5037.0 | Sell | 529 209 | 4114 | LSE | |
| 13:09:11 | 5035.0 | 105 | AT | 5035.0 | 5037.0 | Sell | 529 162 | 4113 | LSE | |
| 13:09:07 | 5036.0 | 44 | AT | 5036.0 | 5037.0 | Sell | 529 057 | 4112 | LSE | |
| 13:09:07 | 5036.0 | 43 | AT | 5036.0 | 5037.0 | Sell | 529 013 | 4111 | LSE | |
| 13:09:07 | 5036.0 | 109 | AT | 5036.0 | 5037.0 | Sell | 528 970 | 4110 | LSE | |
| 13:08:44 | 5037.0 | 4 | O | 5036.0 | 5038.0 | 528 861 | 4109 | LSE | ||
| 13:08:40 | 5038.0 | 21 | O | 5036.0 | 5038.0 | Buy | 528 857 | 4108 | LSE | |
| 13:08:16 | 5036.581 | 200 | O | 5035.0 | 5037.0 | Buy | 528 836 | 4107 | LSE | |
| 13:08:12 | 5036.0 | 106 | AT | 5036.0 | 5037.0 | Sell | 528 636 | 4106 | LSE | |
| 13:07:46 | 5037.0 | 25 | AT | 5036.0 | 5037.0 | Buy | 528 530 | 4105 | LSE | |
| 13:07:45 | 5037.0 | 305 | O | 5036.0 | 5037.0 | Buy | 528 505 | 4104 | LSE | |
| 13:07:45 | 5037.0 | 8 | AT | 5037.0 | 5038.0 | Sell | 528 200 | 4103 | LSE | |
| 13:07:32 | 5037.595 | 200 | O | 5037.0 | 5038.0 | Buy | 528 192 | 4102 | LSE | |
| 13:07:15 | 5037.0 | 65 | AT | 5036.0 | 5037.0 | Buy | 527 992 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
