Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:54 | 5057.0 | 118 | O | 5057.0 | 5059.0 | Sell | 286 970 | 2201 | LSE | |
| 10:08:52 | 5057.0 | 9 | O | 5057.0 | 5059.0 | Sell | 286 852 | 2200 | LSE | |
| 10:08:36 | 5058.0 | 273 | O | 5057.0 | 5059.0 | 286 843 | 2199 | LSE | ||
| 10:08:36 | 5058.0 | 266 | O | 5057.0 | 5059.0 | 286 570 | 2198 | LSE | ||
| 10:08:35 | 5058.0 | 50 | AT | 5057.0 | 5058.0 | Buy | 286 304 | 2197 | LSE | |
| 10:08:35 | 5058.0 | 273 | O | 5057.0 | 5059.0 | 286 254 | 2196 | LSE | ||
| 10:08:35 | 5059.0 | 10 | O | 5057.0 | 5059.0 | Buy | 285 981 | 2195 | LSE | |
| 10:08:17 | 5057.716 | 49 | O | 5057.0 | 5059.0 | Sell | 285 971 | 2194 | LSE | |
| 10:07:49 | 5057.0 | 91 | AT | 5056.0 | 5057.0 | Buy | 285 922 | 2193 | LSE | |
| 10:07:49 | 5056.0 | 94 | AT | 5055.0 | 5056.0 | Buy | 285 831 | 2192 | LSE | |
| 10:07:49 | 5056.0 | 4 | AT | 5055.0 | 5056.0 | Buy | 285 737 | 2191 | LSE | |
| 10:07:49 | 5056.0 | 104 | AT | 5055.0 | 5056.0 | Buy | 285 733 | 2190 | LSE | |
| 10:07:49 | 5055.0 | 121 | AT | 5055.0 | 5056.0 | Sell | 285 629 | 2189 | LSE | |
| 10:07:49 | 5055.0 | 10 | AT | 5055.0 | 5056.0 | Sell | 285 508 | 2188 | LSE | |
| 10:07:49 | 5055.0 | 74 | AT | 5055.0 | 5060.0 | Sell | 285 498 | 2187 | LSE | |
| 10:07:49 | 5055.0 | 40 | AT | 5055.0 | 5060.0 | Sell | 285 424 | 2186 | LSE | |
| 10:07:49 | 5055.0 | 38 | AT | 5055.0 | 5060.0 | Sell | 285 384 | 2185 | LSE | |
| 10:07:49 | 5055.0 | 100 | AT | 5055.0 | 5060.0 | Sell | 285 346 | 2184 | LSE | |
| 10:07:49 | 5055.0 | 182 | AT | 5055.0 | 5060.0 | Sell | 285 246 | 2183 | LSE | |
| 10:07:49 | 5055.0 | 100 | AT | 5055.0 | 5060.0 | Sell | 285 064 | 2182 | LSE | |
| 10:07:49 | 5056.0 | 100 | AT | 5056.0 | 5060.0 | Sell | 284 964 | 2181 | LSE | |
| 10:07:49 | 5056.0 | 76 | AT | 5056.0 | 5060.0 | Sell | 284 864 | 2180 | LSE | |
| 10:07:49 | 5056.0 | 107 | AT | 5056.0 | 5060.0 | Sell | 284 788 | 2179 | LSE | |
| 10:07:49 | 5056.0 | 36 | AT | 5056.0 | 5060.0 | Sell | 284 681 | 2178 | LSE | |
| 10:07:49 | 5056.0 | 38 | AT | 5056.0 | 5060.0 | Sell | 284 645 | 2177 | LSE | |
| 10:07:49 | 5056.0 | 182 | AT | 5056.0 | 5060.0 | Sell | 284 607 | 2176 | LSE | |
| 10:07:49 | 5056.0 | 95 | AT | 5056.0 | 5060.0 | Sell | 284 425 | 2175 | LSE | |
| 10:07:49 | 5056.0 | 100 | AT | 5056.0 | 5060.0 | Sell | 284 330 | 2174 | LSE | |
| 10:07:49 | 5057.0 | 176 | AT | 5057.0 | 5060.0 | Sell | 284 230 | 2173 | LSE | |
| 10:07:49 | 5057.0 | 44 | AT | 5057.0 | 5060.0 | Sell | 284 054 | 2172 | LSE | |
| 10:07:49 | 5057.0 | 103 | AT | 5057.0 | 5060.0 | Sell | 284 010 | 2171 | LSE | |
| 10:07:49 | 5057.0 | 100 | AT | 5057.0 | 5060.0 | Sell | 283 907 | 2170 | LSE | |
| 10:07:49 | 5057.0 | 42 | AT | 5057.0 | 5060.0 | Sell | 283 807 | 2169 | LSE | |
| 10:07:49 | 5057.0 | 182 | AT | 5057.0 | 5060.0 | Sell | 283 765 | 2168 | LSE | |
| 10:07:49 | 5057.0 | 102 | AT | 5057.0 | 5060.0 | Sell | 283 583 | 2167 | LSE | |
| 10:07:49 | 5058.0 | 182 | AT | 5058.0 | 5060.0 | Sell | 283 481 | 2166 | LSE | |
| 10:07:49 | 5058.0 | 100 | AT | 5058.0 | 5060.0 | Sell | 283 299 | 2165 | LSE | |
| 10:07:49 | 5058.0 | 199 | AT | 5058.0 | 5060.0 | Sell | 283 199 | 2164 | LSE | |
| 10:07:01 | 5059.0 | 110 | AT | 5059.0 | 5060.0 | Sell | 283 000 | 2163 | LSE | |
| 10:06:50 | 5061.0 | 2 | O | 5059.0 | 5061.0 | Buy | 282 890 | 2162 | LSE | |
| 10:06:22 | 5059.0 | 54 | AT | 5059.0 | 5061.0 | Sell | 282 888 | 2161 | LSE | |
| 10:06:22 | 5059.0 | 310 | AT | 5059.0 | 5061.0 | Sell | 282 834 | 2160 | LSE | |
| 10:06:22 | 5059.0 | 37 | AT | 5059.0 | 5061.0 | Sell | 282 524 | 2159 | LSE | |
| 10:06:22 | 5059.0 | 36 | AT | 5059.0 | 5061.0 | Sell | 282 487 | 2158 | LSE | |
| 10:06:22 | 5059.0 | 101 | AT | 5059.0 | 5061.0 | Sell | 282 451 | 2157 | LSE | |
| 10:06:22 | 5059.0 | 49 | AT | 5059.0 | 5061.0 | Sell | 282 350 | 2156 | LSE | |
| 10:06:22 | 5059.0 | 143 | AT | 5059.0 | 5061.0 | Sell | 282 301 | 2155 | LSE | |
| 10:06:22 | 5059.0 | 39 | AT | 5059.0 | 5061.0 | Sell | 282 158 | 2154 | LSE | |
| 10:06:11 | 5061.0 | 136 | AT | 5060.0 | 5061.0 | Buy | 282 119 | 2153 | LSE | |
| 10:06:11 | 5061.0 | 125 | AT | 5060.0 | 5061.0 | Buy | 281 983 | 2152 | LSE | |
| 10:06:11 | 5061.0 | 39 | AT | 5060.0 | 5061.0 | Buy | 281 858 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
