Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:00 | 5013.0 | 92 | AT | 5011.0 | 5013.0 | Buy | 854 831 | 7001 | LSE | |
| 15:45:00 | 5013.0 | 120 | AT | 5011.0 | 5013.0 | Buy | 854 739 | 7000 | LSE | |
| 15:45:00 | 5012.0 | 100 | AT | 5012.0 | 5013.0 | Sell | 854 619 | 6999 | LSE | |
| 15:45:00 | 5012.0 | 214 | AT | 5012.0 | 5013.0 | Sell | 854 519 | 6998 | LSE | |
| 15:45:00 | 5013.0 | 106 | AT | 5013.0 | 5014.0 | Sell | 854 305 | 6997 | LSE | |
| 15:45:00 | 5013.0 | 214 | AT | 5013.0 | 5014.0 | Sell | 854 199 | 6996 | LSE | |
| 15:45:00 | 5013.0 | 190 | AT | 5011.0 | 5013.0 | Buy | 853 985 | 6995 | LSE | |
| 15:45:00 | 5013.0 | 85 | AT | 5011.0 | 5013.0 | Buy | 853 795 | 6994 | LSE | |
| 15:45:00 | 5013.0 | 43 | AT | 5011.0 | 5013.0 | Buy | 853 710 | 6993 | LSE | |
| 15:45:00 | 5013.0 | 28 | AT | 5011.0 | 5013.0 | Buy | 853 667 | 6992 | LSE | |
| 15:45:00 | 5012.0 | 43 | AT | 5011.0 | 5012.0 | Buy | 853 639 | 6991 | LSE | |
| 15:45:00 | 5012.0 | 42 | AT | 5011.0 | 5012.0 | Buy | 853 596 | 6990 | LSE | |
| 15:45:00 | 5011.0 | 42 | AT | 5010.0 | 5011.0 | Buy | 853 554 | 6989 | LSE | |
| 15:45:00 | 5012.0 | 160 | AT | 5010.0 | 5012.0 | Buy | 853 512 | 6988 | LSE | |
| 15:45:00 | 5012.0 | 45 | AT | 5010.0 | 5012.0 | Buy | 853 352 | 6987 | LSE | |
| 15:45:00 | 5012.0 | 39 | AT | 5010.0 | 5012.0 | Buy | 853 307 | 6986 | LSE | |
| 15:45:00 | 5011.0 | 63 | AT | 5011.0 | 5012.0 | Sell | 853 268 | 6985 | LSE | |
| 15:45:00 | 5011.0 | 151 | AT | 5011.0 | 5012.0 | Sell | 853 205 | 6984 | LSE | |
| 15:45:00 | 5011.0 | 44 | AT | 5010.0 | 5011.0 | Buy | 853 054 | 6983 | LSE | |
| 15:45:00 | 5011.0 | 214 | AT | 5011.0 | 5012.0 | Sell | 853 010 | 6982 | LSE | |
| 15:45:00 | 5011.0 | 214 | AT | 5009.0 | 5011.0 | Buy | 852 796 | 6981 | LSE | |
| 15:45:00 | 5011.0 | 43 | AT | 5009.0 | 5011.0 | Buy | 852 582 | 6980 | LSE | |
| 15:45:00 | 5011.0 | 44 | AT | 5009.0 | 5011.0 | Buy | 852 539 | 6979 | LSE | |
| 15:45:00 | 5010.0 | 36 | AT | 5008.0 | 5010.0 | Buy | 852 495 | 6978 | LSE | |
| 15:45:00 | 5010.0 | 36 | AT | 5008.0 | 5010.0 | Buy | 852 459 | 6977 | LSE | |
| 15:45:00 | 5010.0 | 23 | AT | 5008.0 | 5010.0 | Buy | 852 423 | 6976 | LSE | |
| 15:45:00 | 5009.0 | 214 | AT | 5008.0 | 5009.0 | Buy | 852 400 | 6975 | LSE | |
| 15:45:00 | 5009.0 | 125 | AT | 5008.0 | 5009.0 | Buy | 852 186 | 6974 | LSE | |
| 15:44:59 | 5008.0 | 10 | O | 5008.0 | 5009.0 | Sell | 852 061 | 6973 | LSE | |
| 15:44:17 | 5007.0 | 23 | AT | 5007.0 | 5008.0 | Sell | 852 051 | 6972 | LSE | |
| 15:44:17 | 5007.0 | 45 | AT | 5007.0 | 5008.0 | Sell | 852 028 | 6971 | LSE | |
| 15:44:16 | 5007.0 | 130 | AT | 5006.0 | 5007.0 | Buy | 851 983 | 6970 | LSE | |
| 15:44:16 | 5007.0 | 43 | AT | 5007.0 | 5008.0 | Sell | 851 853 | 6969 | LSE | |
| 15:44:16 | 5007.0 | 23 | AT | 5007.0 | 5008.0 | Sell | 851 810 | 6968 | LSE | |
| 15:44:16 | 5007.0 | 45 | AT | 5007.0 | 5008.0 | Sell | 851 787 | 6967 | LSE | |
| 15:44:14 | 5008.0 | 23 | AT | 5007.0 | 5008.0 | Buy | 851 742 | 6966 | LSE | |
| 15:44:13 | 5007.0 | 63 | AT | 5007.0 | 5008.0 | Sell | 851 719 | 6965 | LSE | |
| 15:44:13 | 5007.0 | 37 | AT | 5007.0 | 5008.0 | Sell | 851 656 | 6964 | LSE | |
| 15:44:13 | 5007.0 | 214 | AT | 5007.0 | 5008.0 | Sell | 851 619 | 6963 | LSE | |
| 15:44:11 | 5008.0 | 73 | AT | 5008.0 | 5009.0 | Sell | 851 405 | 6962 | LSE | |
| 15:44:11 | 5008.0 | 73 | AT | 5008.0 | 5009.0 | Sell | 851 332 | 6961 | LSE | |
| 15:44:11 | 5008.0 | 68 | AT | 5008.0 | 5009.0 | Sell | 851 259 | 6960 | LSE | |
| 15:44:04 | 5009.0 | 43 | AT | 5009.0 | 5010.0 | Sell | 851 191 | 6959 | LSE | |
| 15:44:04 | 5009.0 | 41 | AT | 5009.0 | 5010.0 | Sell | 851 148 | 6958 | LSE | |
| 15:44:04 | 5009.0 | 12 | AT | 5009.0 | 5010.0 | Sell | 851 107 | 6957 | LSE | |
| 15:44:04 | 5009.0 | 87 | AT | 5009.0 | 5010.0 | Sell | 851 095 | 6956 | LSE | |
| 15:44:04 | 5009.0 | 78 | AT | 5009.0 | 5010.0 | Sell | 851 008 | 6955 | LSE | |
| 15:44:04 | 5009.0 | 68 | AT | 5009.0 | 5010.0 | Sell | 850 930 | 6954 | LSE | |
| 15:44:03 | 5009.0 | 68 | AT | 5009.0 | 5010.0 | Sell | 850 862 | 6953 | LSE | |
| 15:44:02 | 5010.0 | 332 | AT | 5010.0 | 5012.0 | Sell | 850 794 | 6952 | LSE | |
| 15:44:02 | 5010.0 | 44 | AT | 5010.0 | 5012.0 | Sell | 850 462 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
