Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:03 | 5039.0 | 36 | AT | 5039.0 | 5040.0 | Sell | 492 879 | 3901 | LSE | |
| 12:34:02 | 5039.0 | 48 | AT | 5039.0 | 5040.0 | Sell | 492 843 | 3900 | LSE | |
| 12:34:02 | 5039.0 | 7 | AT | 5039.0 | 5040.0 | Sell | 492 795 | 3899 | LSE | |
| 12:33:53 | 5040.0 | 1 | O | 5039.0 | 5041.0 | 492 788 | 3898 | LSE | ||
| 12:33:32 | 5038.0 | 20 | O | 5038.0 | 5040.0 | Sell | 492 787 | 3897 | LSE | |
| 12:33:22 | 5039.0 | 4 | O | 5038.0 | 5040.0 | 492 767 | 3896 | LSE | ||
| 12:33:22 | 5039.0 | 46 | AT | 5038.0 | 5039.0 | Buy | 492 763 | 3895 | LSE | |
| 12:33:22 | 5039.0 | 17 | AT | 5038.0 | 5039.0 | Buy | 492 717 | 3894 | LSE | |
| 12:33:00 | 5039.0 | 214 | AT | 5038.0 | 5039.0 | Buy | 492 700 | 3893 | LSE | |
| 12:33:00 | 5039.0 | 19 | AT | 5039.0 | 5040.0 | Sell | 492 486 | 3892 | LSE | |
| 12:32:12 | 5039.0 | 25 | O | 5039.0 | 5040.0 | Sell | 492 467 | 3891 | LSE | |
| 12:31:24 | 5039.297 | 20 | O | 5039.0 | 5040.0 | Sell | 492 442 | 3890 | LSE | |
| 12:31:01 | 5040.0 | 95 | O | 5039.0 | 5041.0 | 492 422 | 3889 | LSE | ||
| 12:31:01 | 5040.0 | 189 | O | 5039.0 | 5041.0 | 492 327 | 3888 | LSE | ||
| 12:31:00 | 5039.0 | 102 | AT | 5038.0 | 5039.0 | Buy | 492 138 | 3887 | LSE | |
| 12:31:00 | 5039.0 | 5 | AT | 5038.0 | 5039.0 | Buy | 492 036 | 3886 | LSE | |
| 12:31:00 | 5039.0 | 107 | AT | 5038.0 | 5039.0 | Buy | 492 031 | 3885 | LSE | |
| 12:31:00 | 5039.0 | 102 | AT | 5038.0 | 5039.0 | Buy | 491 924 | 3884 | LSE | |
| 12:30:46 | 5038.0 | 100 | AT | 5037.0 | 5038.0 | Buy | 491 822 | 3883 | LSE | |
| 12:30:46 | 5038.0 | 214 | AT | 5037.0 | 5038.0 | Buy | 491 722 | 3882 | LSE | |
| 12:30:35 | 5036.0 | 4 | O | 5036.0 | 5038.0 | Sell | 491 508 | 3881 | LSE | |
| 12:29:56 | 5036.0 | 3 | AT | 5036.0 | 5038.0 | Sell | 491 504 | 3880 | LSE | |
| 12:29:56 | 5036.0 | 97 | AT | 5036.0 | 5038.0 | Sell | 491 501 | 3879 | LSE | |
| 12:29:03 | 5038.0 | 10 | O | 5036.0 | 5038.0 | Buy | 491 404 | 3878 | LSE | |
| 12:28:49 | 5038.993 | 4 | O | 5037.0 | 5039.0 | Buy | 491 394 | 3877 | LSE | |
| 12:28:16 | 5038.0 | 224 | AT | 5038.0 | 5039.0 | Sell | 491 390 | 3876 | LSE | |
| 12:28:16 | 5038.0 | 53 | AT | 5038.0 | 5039.0 | Sell | 491 166 | 3875 | LSE | |
| 12:28:15 | 5038.0 | 94 | O | 5037.0 | 5039.0 | 491 113 | 3874 | LSE | ||
| 12:28:15 | 5038.0 | 75 | O | 5037.0 | 5039.0 | 491 019 | 3873 | LSE | ||
| 12:27:54 | 5036.346 | 180 | O | 5035.0 | 5037.0 | Buy | 490 944 | 3872 | LSE | |
| 12:26:59 | 5035.334 | 30 | O | 5035.0 | 5037.0 | Sell | 490 764 | 3871 | LSE | |
| 12:26:51 | 5035.0 | 22 | AT | 5034.0 | 5035.0 | Buy | 490 734 | 3870 | LSE | |
| 12:26:51 | 5035.0 | 150 | AT | 5034.0 | 5035.0 | Buy | 490 712 | 3869 | LSE | |
| 12:26:51 | 5035.0 | 172 | AT | 5035.0 | 5036.0 | Sell | 490 562 | 3868 | LSE | |
| 12:26:49 | 5035.0 | 1 | O | 5035.0 | 5036.0 | Sell | 490 390 | 3867 | LSE | |
| 12:26:49 | 5035.0 | 90 | AT | 5034.0 | 5035.0 | Buy | 490 389 | 3866 | LSE | |
| 12:26:49 | 5035.0 | 110 | AT | 5034.0 | 5035.0 | Buy | 490 299 | 3865 | LSE | |
| 12:26:49 | 5035.0 | 100 | AT | 5034.0 | 5035.0 | Buy | 490 189 | 3864 | LSE | |
| 12:26:49 | 5035.0 | 134 | AT | 5035.0 | 5036.0 | Sell | 490 089 | 3863 | LSE | |
| 12:26:49 | 5035.0 | 40 | AT | 5035.0 | 5036.0 | Sell | 489 955 | 3862 | LSE | |
| 12:26:49 | 5035.0 | 36 | AT | 5035.0 | 5036.0 | Sell | 489 915 | 3861 | LSE | |
| 12:26:48 | 5036.0 | 41 | AT | 5036.0 | 5037.0 | Sell | 489 879 | 3860 | LSE | |
| 12:26:48 | 5036.0 | 214 | AT | 5036.0 | 5037.0 | Sell | 489 838 | 3859 | LSE | |
| 12:26:34 | 5035.667 | 106 | O | 5035.0 | 5037.0 | Sell | 489 624 | 3858 | LSE | |
| 12:26:16 | 5036.0 | 102 | AT | 5035.0 | 5036.0 | Buy | 489 518 | 3857 | LSE | |
| 12:26:16 | 5036.0 | 44 | AT | 5036.0 | 5037.0 | Sell | 489 416 | 3856 | LSE | |
| 12:26:16 | 5036.0 | 115 | AT | 5036.0 | 5037.0 | Sell | 489 372 | 3855 | LSE | |
| 12:26:16 | 5036.0 | 180 | AT | 5035.0 | 5036.0 | Buy | 489 257 | 3854 | LSE | |
| 12:26:16 | 5036.0 | 44 | AT | 5036.0 | 5037.0 | Sell | 489 077 | 3853 | LSE | |
| 12:26:16 | 5036.0 | 298 | AT | 5036.0 | 5037.0 | Sell | 489 033 | 3852 | LSE | |
| 12:26:06 | 5037.0 | 37 | AT | 5037.0 | 5038.0 | Sell | 488 735 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
