Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:04:51 | 5019.0 | 10 | O | 5019.0 | 5021.0 | Sell | 662 110 | 5351 | LSE | |
| 15:04:17 | 5019.0 | 95 | AT | 5019.0 | 5020.0 | Sell | 662 100 | 5350 | LSE | |
| 15:03:54 | 5020.0 | 112 | AT | 5020.0 | 5022.0 | Sell | 662 005 | 5349 | LSE | |
| 15:03:54 | 5020.0 | 44 | AT | 5020.0 | 5022.0 | Sell | 661 893 | 5348 | LSE | |
| 15:03:54 | 5020.0 | 42 | AT | 5020.0 | 5022.0 | Sell | 661 849 | 5347 | LSE | |
| 15:03:54 | 5020.0 | 96 | AT | 5020.0 | 5022.0 | Sell | 661 807 | 5346 | LSE | |
| 15:03:45 | 5021.0 | 100 | O | 5020.0 | 5021.0 | Buy | 661 711 | 5345 | LSE | |
| 15:03:16 | 5020.0 | 4 | AT | 5019.0 | 5020.0 | Buy | 661 611 | 5344 | LSE | |
| 15:03:08 | 5020.0 | 12 | AT | 5019.0 | 5020.0 | Buy | 661 607 | 5343 | LSE | |
| 15:02:49 | 5019.6 | 97 | O | 5018.0 | 5020.0 | Buy | 661 595 | 5342 | LSE | |
| 15:02:37 | 5019.0 | 107 | AT | 5019.0 | 5020.0 | Sell | 661 498 | 5341 | LSE | |
| 15:01:21 | 5019.0 | 214 | AT | 5018.0 | 5019.0 | Buy | 661 391 | 5340 | LSE | |
| 15:01:21 | 5019.0 | 101 | AT | 5018.0 | 5019.0 | Buy | 661 177 | 5339 | LSE | |
| 15:01:17 | 5019.0 | 50 | AT | 5019.0 | 5020.0 | Sell | 661 076 | 5338 | LSE | |
| 15:01:17 | 5019.0 | 13 | AT | 5018.0 | 5020.0 | 661 026 | 5337 | LSE | ||
| 15:01:17 | 5019.0 | 114 | AT | 5019.0 | 5020.0 | Sell | 661 013 | 5336 | LSE | |
| 15:01:17 | 5019.0 | 17 | AT | 5019.0 | 5020.0 | Sell | 660 899 | 5335 | LSE | |
| 15:01:17 | 5019.0 | 99 | AT | 5019.0 | 5020.0 | Sell | 660 882 | 5334 | LSE | |
| 15:01:17 | 5019.0 | 207 | AT | 5019.0 | 5020.0 | Sell | 660 783 | 5333 | LSE | |
| 15:01:17 | 5019.0 | 200 | AT | 5019.0 | 5020.0 | Sell | 660 576 | 5332 | LSE | |
| 15:01:12 | 5019.0 | 214 | AT | 5019.0 | 5020.0 | Sell | 660 376 | 5331 | LSE | |
| 15:01:12 | 5019.0 | 102 | AT | 5019.0 | 5020.0 | Sell | 660 162 | 5330 | LSE | |
| 15:00:50 | 5018.0 | 99 | AT | 5017.0 | 5018.0 | Buy | 660 060 | 5329 | LSE | |
| 15:00:25 | 5017.0 | 158 | AT | 5017.0 | 5018.0 | Sell | 659 961 | 5328 | LSE | |
| 15:00:13 | 5017.0 | 25 | AT | 5017.0 | 5018.0 | Sell | 659 803 | 5327 | LSE | |
| 15:00:13 | 5017.0 | 61 | AT | 5017.0 | 5018.0 | Sell | 659 778 | 5326 | LSE | |
| 15:00:11 | 5017.0 | 94 | AT | 5016.0 | 5017.0 | Buy | 659 717 | 5325 | LSE | |
| 15:00:11 | 5017.0 | 39 | AT | 5016.0 | 5017.0 | Buy | 659 623 | 5324 | LSE | |
| 15:00:11 | 5017.0 | 43 | AT | 5016.0 | 5017.0 | Buy | 659 584 | 5323 | LSE | |
| 15:00:11 | 5017.0 | 29 | AT | 5015.0 | 5017.0 | Buy | 659 541 | 5322 | LSE | |
| 15:00:11 | 5017.0 | 92 | AT | 5015.0 | 5017.0 | Buy | 659 512 | 5321 | LSE | |
| 15:00:11 | 5016.0 | 103 | AT | 5015.0 | 5016.0 | Buy | 659 420 | 5320 | LSE | |
| 15:00:11 | 5016.0 | 214 | AT | 5015.0 | 5016.0 | Buy | 659 317 | 5319 | LSE | |
| 15:00:02 | 5018.0 | 200 | AT | 5018.0 | 5019.0 | Sell | 659 103 | 5318 | LSE | |
| 14:59:29 | 5019.757 | 64 | O | 5018.0 | 5020.0 | Buy | 658 903 | 5317 | LSE | |
| 14:59:12 | 5020.0 | 104 | AT | 5020.0 | 5021.0 | Sell | 658 839 | 5316 | LSE | |
| 14:59:12 | 5020.0 | 110 | AT | 5020.0 | 5021.0 | Sell | 658 735 | 5315 | LSE | |
| 14:59:12 | 5020.0 | 75 | AT | 5019.0 | 5020.0 | Buy | 658 625 | 5314 | LSE | |
| 14:59:12 | 5020.0 | 188 | AT | 5019.0 | 5020.0 | Buy | 658 550 | 5313 | LSE | |
| 14:59:12 | 5020.0 | 16 | AT | 5019.0 | 5020.0 | Buy | 658 362 | 5312 | LSE | |
| 14:59:10 | 5019.0 | 192 | AT | 5018.0 | 5019.0 | Buy | 658 346 | 5311 | LSE | |
| 14:59:10 | 5019.0 | 97 | AT | 5018.0 | 5019.0 | Buy | 658 154 | 5310 | LSE | |
| 14:59:10 | 5019.0 | 110 | AT | 5018.0 | 5019.0 | Buy | 658 057 | 5309 | LSE | |
| 14:59:10 | 5019.0 | 65 | AT | 5019.0 | 5020.0 | Sell | 657 947 | 5308 | LSE | |
| 14:59:00 | 5020.0 | 6 | AT | 5020.0 | 5021.0 | Sell | 657 882 | 5307 | LSE | |
| 14:58:49 | 5021.0 | 83 | O | 5020.0 | 5022.0 | 657 876 | 5306 | LSE | ||
| 14:57:55 | 5020.0 | 120 | AT | 5020.0 | 5021.0 | Sell | 657 793 | 5305 | LSE | |
| 14:57:55 | 5020.0 | 59 | AT | 5019.0 | 5020.0 | Buy | 657 673 | 5304 | LSE | |
| 14:57:55 | 5020.0 | 138 | AT | 5019.0 | 5020.0 | Buy | 657 614 | 5303 | LSE | |
| 14:57:55 | 5020.0 | 236 | AT | 5020.0 | 5021.0 | Sell | 657 476 | 5302 | LSE | |
| 14:57:55 | 5020.0 | 37 | AT | 5020.0 | 5021.0 | Sell | 657 240 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
