Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:25 | 5053.0 | 271 | AT | 5053.0 | 5054.0 | Sell | 278 209 | 2101 | LSE | |
| 10:03:25 | 5053.0 | 104 | AT | 5053.0 | 5054.0 | Sell | 277 938 | 2100 | LSE | |
| 10:03:25 | 5053.0 | 10 | AT | 5053.0 | 5055.0 | Sell | 277 834 | 2099 | LSE | |
| 10:03:11 | 5055.0 | 1 | O | 5053.0 | 5055.0 | Buy | 277 824 | 2098 | LSE | |
| 10:03:04 | 5054.0 | 182 | AT | 5053.0 | 5054.0 | Buy | 277 823 | 2097 | LSE | |
| 10:02:56 | 5052.998 | 98 | O | 5053.0 | 5054.0 | Sell | 277 641 | 2096 | LSE | |
| 10:02:44 | 5053.0 | 38 | AT | 5051.0 | 5053.0 | Buy | 277 543 | 2095 | LSE | |
| 10:02:44 | 5053.0 | 40 | AT | 5051.0 | 5053.0 | Buy | 277 505 | 2094 | LSE | |
| 10:02:44 | 5053.0 | 97 | AT | 5051.0 | 5053.0 | Buy | 277 465 | 2093 | LSE | |
| 10:02:44 | 5053.0 | 182 | AT | 5051.0 | 5053.0 | Buy | 277 368 | 2092 | LSE | |
| 10:02:43 | 5052.0 | 182 | AT | 5051.0 | 5052.0 | Buy | 277 186 | 2091 | LSE | |
| 10:02:43 | 5052.0 | 78 | AT | 5052.0 | 5053.0 | Sell | 277 004 | 2090 | LSE | |
| 10:02:32 | 5053.495 | 63 | O | 5053.0 | 5055.0 | Sell | 276 926 | 2089 | LSE | |
| 10:02:30 | 5054.0 | 100 | AT | 5053.0 | 5054.0 | Buy | 276 863 | 2088 | LSE | |
| 10:02:30 | 5054.0 | 223 | AT | 5053.0 | 5054.0 | Buy | 276 763 | 2087 | LSE | |
| 10:02:30 | 5054.0 | 182 | AT | 5053.0 | 5054.0 | Buy | 276 540 | 2086 | LSE | |
| 10:02:25 | 5052.0 | 1 | O | 5052.0 | 5054.0 | Sell | 276 358 | 2085 | LSE | |
| 10:02:22 | 5053.0 | 37 | AT | 5052.0 | 5053.0 | Buy | 276 357 | 2084 | LSE | |
| 10:02:22 | 5053.0 | 1 | AT | 5052.0 | 5053.0 | Buy | 276 320 | 2083 | LSE | |
| 10:02:22 | 5053.0 | 39 | AT | 5052.0 | 5053.0 | Buy | 276 319 | 2082 | LSE | |
| 10:02:20 | 5054.0 | 143 | O | 5052.0 | 5054.0 | Buy | 276 280 | 2081 | LSE | |
| 10:02:19 | 5053.0 | 39 | AT | 5052.0 | 5053.0 | Buy | 276 137 | 2080 | LSE | |
| 10:02:19 | 5053.0 | 182 | AT | 5052.0 | 5053.0 | Buy | 276 098 | 2079 | LSE | |
| 10:02:19 | 5052.0 | 61 | AT | 5052.0 | 5054.0 | Sell | 275 916 | 2078 | LSE | |
| 10:02:19 | 5052.0 | 44 | AT | 5052.0 | 5054.0 | Sell | 275 855 | 2077 | LSE | |
| 10:02:19 | 5052.0 | 45 | AT | 5052.0 | 5054.0 | Sell | 275 811 | 2076 | LSE | |
| 10:02:19 | 5053.0 | 182 | AT | 5052.0 | 5053.0 | Buy | 275 766 | 2075 | LSE | |
| 10:02:19 | 5052.0 | 52 | AT | 5052.0 | 5054.0 | Sell | 275 584 | 2074 | LSE | |
| 10:02:19 | 5052.0 | 98 | AT | 5052.0 | 5054.0 | Sell | 275 532 | 2073 | LSE | |
| 10:02:19 | 5053.0 | 10 | AT | 5053.0 | 5054.0 | Sell | 275 434 | 2072 | LSE | |
| 10:02:19 | 5054.0 | 199 | AT | 5054.0 | 5055.0 | Sell | 275 424 | 2071 | LSE | |
| 10:02:15 | 5054.599 | 11 | O | 5054.0 | 5056.0 | Sell | 275 225 | 2070 | LSE | |
| 10:02:02 | 5054.0 | 36 | AT | 5053.0 | 5054.0 | Buy | 275 214 | 2069 | LSE | |
| 10:02:02 | 5054.0 | 32 | AT | 5054.0 | 5055.0 | Sell | 275 178 | 2068 | LSE | |
| 10:02:02 | 5054.0 | 36 | AT | 5054.0 | 5055.0 | Sell | 275 146 | 2067 | LSE | |
| 10:02:02 | 5054.0 | 36 | AT | 5054.0 | 5055.0 | Sell | 275 110 | 2066 | LSE | |
| 10:02:02 | 5054.0 | 26 | AT | 5054.0 | 5055.0 | Sell | 275 074 | 2065 | LSE | |
| 10:02:02 | 5054.0 | 150 | AT | 5054.0 | 5055.0 | Sell | 275 048 | 2064 | LSE | |
| 10:02:02 | 5054.0 | 6 | AT | 5054.0 | 5056.0 | Sell | 274 898 | 2063 | LSE | |
| 10:02:02 | 5054.0 | 45 | AT | 5054.0 | 5056.0 | Sell | 274 892 | 2062 | LSE | |
| 10:02:02 | 5054.0 | 99 | AT | 5054.0 | 5056.0 | Sell | 274 847 | 2061 | LSE | |
| 10:02:02 | 5055.0 | 123 | AT | 5054.0 | 5055.0 | Buy | 274 748 | 2060 | LSE | |
| 10:01:58 | 5054.0 | 1 | O | 5054.0 | 5055.0 | Sell | 274 625 | 2059 | LSE | |
| 10:01:52 | 5054.0 | 50 | AT | 5053.0 | 5054.0 | Buy | 274 624 | 2058 | LSE | |
| 10:01:48 | 5054.0 | 138 | AT | 5054.0 | 5055.0 | Sell | 274 574 | 2057 | LSE | |
| 10:01:43 | 5054.0 | 38 | AT | 5053.0 | 5054.0 | Buy | 274 436 | 2056 | LSE | |
| 10:01:43 | 5054.0 | 102 | AT | 5053.0 | 5054.0 | Buy | 274 398 | 2055 | LSE | |
| 10:01:43 | 5054.0 | 126 | AT | 5053.0 | 5054.0 | Buy | 274 296 | 2054 | LSE | |
| 10:01:43 | 5054.0 | 70 | AT | 5053.0 | 5054.0 | Buy | 274 170 | 2053 | LSE | |
| 10:01:43 | 5054.0 | 100 | AT | 5054.0 | 5055.0 | Sell | 274 100 | 2052 | LSE | |
| 10:01:27 | 5055.0 | 45 | AT | 5055.0 | 5057.0 | Sell | 274 000 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
