Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:32 | 5068.0 | 57 | AT | 5067.0 | 5068.0 | Buy | 231 060 | 1701 | LSE | |
| 09:49:01 | 5064.0 | 3 | O | 5065.0 | 5067.0 | Sell | 231 003 | 1700 | LSE | |
| 09:49:01 | 5066.0 | 100 | AT | 5064.0 | 5066.0 | Buy | 231 000 | 1699 | LSE | |
| 09:49:00 | 5067.0 | 54 | AT | 5067.0 | 5068.0 | Sell | 230 900 | 1698 | LSE | |
| 09:49:00 | 5067.0 | 58 | AT | 5066.0 | 5067.0 | Buy | 230 846 | 1697 | LSE | |
| 09:49:00 | 5067.0 | 59 | AT | 5066.0 | 5067.0 | Buy | 230 788 | 1696 | LSE | |
| 09:49:00 | 5067.0 | 166 | AT | 5066.0 | 5067.0 | Buy | 230 729 | 1695 | LSE | |
| 09:48:56 | 5066.0 | 24 | AT | 5066.0 | 5067.0 | Sell | 230 563 | 1694 | LSE | |
| 09:48:53 | 5066.0 | 151 | AT | 5066.0 | 5067.0 | Sell | 230 539 | 1693 | LSE | |
| 09:48:43 | 5066.3 | 39 | O | 5066.0 | 5067.0 | Sell | 230 388 | 1692 | LSE | |
| 09:48:30 | 5066.0 | 41 | AT | 5064.0 | 5066.0 | Buy | 230 349 | 1691 | LSE | |
| 09:48:30 | 5066.0 | 141 | AT | 5064.0 | 5066.0 | Buy | 230 308 | 1690 | LSE | |
| 09:48:30 | 5065.0 | 95 | AT | 5064.0 | 5065.0 | Buy | 230 167 | 1689 | LSE | |
| 09:48:30 | 5065.0 | 41 | AT | 5064.0 | 5065.0 | Buy | 230 072 | 1688 | LSE | |
| 09:48:30 | 5065.0 | 182 | AT | 5064.0 | 5065.0 | Buy | 230 031 | 1687 | LSE | |
| 09:48:25 | 5065.0 | 1 | AT | 5065.0 | 5066.0 | Sell | 229 849 | 1686 | LSE | |
| 09:48:25 | 5065.0 | 186 | AT | 5065.0 | 5066.0 | Sell | 229 848 | 1685 | LSE | |
| 09:48:25 | 5065.0 | 198 | AT | 5064.0 | 5065.0 | Buy | 229 662 | 1684 | LSE | |
| 09:48:25 | 5065.0 | 131 | AT | 5064.0 | 5065.0 | Buy | 229 464 | 1683 | LSE | |
| 09:48:25 | 5065.0 | 46 | AT | 5064.0 | 5065.0 | Buy | 229 333 | 1682 | LSE | |
| 09:48:23 | 5065.0 | 182 | AT | 5063.0 | 5065.0 | Buy | 229 287 | 1681 | LSE | |
| 09:48:23 | 5065.0 | 65 | AT | 5064.0 | 5065.0 | Buy | 229 105 | 1680 | LSE | |
| 09:48:23 | 5065.0 | 68 | AT | 5064.0 | 5065.0 | Buy | 229 040 | 1679 | LSE | |
| 09:48:23 | 5065.0 | 61 | AT | 5064.0 | 5065.0 | Buy | 228 972 | 1678 | LSE | |
| 09:48:22 | 5064.0 | 38 | AT | 5063.0 | 5064.0 | Buy | 228 911 | 1677 | LSE | |
| 09:48:22 | 5064.0 | 41 | AT | 5063.0 | 5064.0 | Buy | 228 873 | 1676 | LSE | |
| 09:48:22 | 5064.0 | 182 | AT | 5063.0 | 5064.0 | Buy | 228 832 | 1675 | LSE | |
| 09:48:22 | 5064.0 | 98 | AT | 5063.0 | 5064.0 | Buy | 228 650 | 1674 | LSE | |
| 09:48:22 | 5063.11 | 40 | O | 5063.0 | 5064.0 | Sell | 228 552 | 1673 | LSE | |
| 09:48:13 | 5063.0 | 64 | AT | 5062.0 | 5063.0 | Buy | 228 512 | 1672 | LSE | |
| 09:48:13 | 5063.0 | 64 | AT | 5062.0 | 5063.0 | Buy | 228 448 | 1671 | LSE | |
| 09:48:13 | 5063.0 | 54 | AT | 5062.0 | 5063.0 | Buy | 228 384 | 1670 | LSE | |
| 09:48:12 | 5064.0 | 16 | AT | 5064.0 | 5065.0 | Sell | 228 330 | 1669 | LSE | |
| 09:48:12 | 5064.0 | 49 | AT | 5064.0 | 5065.0 | Sell | 228 314 | 1668 | LSE | |
| 09:48:12 | 5064.0 | 35 | AT | 5064.0 | 5065.0 | Sell | 228 265 | 1667 | LSE | |
| 09:48:12 | 5064.0 | 366 | AT | 5064.0 | 5065.0 | Sell | 228 230 | 1666 | LSE | |
| 09:48:12 | 5064.0 | 44 | AT | 5063.0 | 5064.0 | Buy | 227 864 | 1665 | LSE | |
| 09:48:12 | 5064.0 | 126 | AT | 5063.0 | 5064.0 | Buy | 227 820 | 1664 | LSE | |
| 09:48:08 | 5063.0 | 15 | AT | 5062.0 | 5063.0 | Buy | 227 694 | 1663 | LSE | |
| 09:48:08 | 5063.0 | 85 | AT | 5062.0 | 5063.0 | Buy | 227 679 | 1662 | LSE | |
| 09:48:08 | 5063.0 | 44 | AT | 5062.0 | 5063.0 | Buy | 227 594 | 1661 | LSE | |
| 09:48:08 | 5063.0 | 151 | AT | 5062.0 | 5063.0 | Buy | 227 550 | 1660 | LSE | |
| 09:48:08 | 5063.0 | 94 | AT | 5062.0 | 5063.0 | Buy | 227 399 | 1659 | LSE | |
| 09:48:08 | 5062.0 | 95 | AT | 5061.0 | 5062.0 | Buy | 227 305 | 1658 | LSE | |
| 09:48:08 | 5062.0 | 100 | AT | 5060.0 | 5062.0 | Buy | 227 210 | 1657 | LSE | |
| 09:48:08 | 5060.0 | 6852 | AT | 5059.0 | 5060.0 | Buy | 227 110 | 1656 | LSE | |
| 09:48:08 | 5060.0 | 76 | AT | 5060.0 | 5064.0 | Sell | 220 258 | 1655 | LSE | |
| 09:48:08 | 5060.0 | 182 | AT | 5060.0 | 5064.0 | Sell | 220 182 | 1654 | LSE | |
| 09:48:08 | 5060.0 | 36 | AT | 5060.0 | 5064.0 | Sell | 220 000 | 1653 | LSE | |
| 09:48:08 | 5060.0 | 42 | AT | 5060.0 | 5064.0 | Sell | 219 964 | 1652 | LSE | |
| 09:48:08 | 5060.0 | 219 | AT | 5060.0 | 5064.0 | Sell | 219 922 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
