Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:46 | 5007.0 | 7 | AT | 5007.0 | 5008.0 | Sell | 883 335 | 7301 | LSE | |
| 15:52:46 | 5007.0 | 39 | AT | 5007.0 | 5008.0 | Sell | 883 328 | 7300 | LSE | |
| 15:52:46 | 5007.0 | 41 | AT | 5007.0 | 5008.0 | Sell | 883 289 | 7299 | LSE | |
| 15:52:25 | 5008.0 | 42 | AT | 5008.0 | 5009.0 | Sell | 883 248 | 7298 | LSE | |
| 15:52:25 | 5008.0 | 6 | AT | 5008.0 | 5009.0 | Sell | 883 206 | 7297 | LSE | |
| 15:52:25 | 5008.0 | 38 | AT | 5008.0 | 5009.0 | Sell | 883 200 | 7296 | LSE | |
| 15:52:24 | 5008.0 | 214 | AT | 5007.0 | 5008.0 | Buy | 883 162 | 7295 | LSE | |
| 15:52:12 | 5009.0 | 146 | AT | 5009.0 | 5010.0 | Sell | 882 948 | 7294 | LSE | |
| 15:52:10 | 5009.0 | 36 | AT | 5008.0 | 5009.0 | Buy | 882 802 | 7293 | LSE | |
| 15:52:10 | 5009.0 | 5 | AT | 5008.0 | 5009.0 | Buy | 882 766 | 7292 | LSE | |
| 15:52:10 | 5009.0 | 209 | AT | 5008.0 | 5009.0 | Buy | 882 761 | 7291 | LSE | |
| 15:52:10 | 5009.0 | 41 | AT | 5008.0 | 5009.0 | Buy | 882 552 | 7290 | LSE | |
| 15:52:01 | 5008.0 | 140 | AT | 5007.0 | 5008.0 | Buy | 882 511 | 7289 | LSE | |
| 15:52:01 | 5008.0 | 41 | AT | 5008.0 | 5009.0 | Sell | 882 371 | 7288 | LSE | |
| 15:52:01 | 5008.0 | 38 | AT | 5008.0 | 5009.0 | Sell | 882 330 | 7287 | LSE | |
| 15:52:01 | 5008.0 | 214 | AT | 5008.0 | 5009.0 | Sell | 882 292 | 7286 | LSE | |
| 15:52:01 | 5008.0 | 400 | AT | 5008.0 | 5009.0 | Sell | 882 078 | 7285 | LSE | |
| 15:51:50 | 5009.0 | 213 | AT | 5008.0 | 5009.0 | Buy | 881 678 | 7284 | LSE | |
| 15:51:50 | 5009.0 | 44 | AT | 5008.0 | 5009.0 | Buy | 881 465 | 7283 | LSE | |
| 15:51:50 | 5009.0 | 38 | AT | 5008.0 | 5009.0 | Buy | 881 421 | 7282 | LSE | |
| 15:51:50 | 5009.0 | 23 | AT | 5008.0 | 5009.0 | Buy | 881 383 | 7281 | LSE | |
| 15:51:49 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 881 360 | 7280 | LSE | |
| 15:51:49 | 5009.0 | 57 | AT | 5009.0 | 5010.0 | Sell | 881 260 | 7279 | LSE | |
| 15:51:49 | 5009.0 | 157 | AT | 5009.0 | 5010.0 | Sell | 881 203 | 7278 | LSE | |
| 15:51:49 | 5009.0 | 153 | AT | 5009.0 | 5010.0 | Sell | 881 046 | 7277 | LSE | |
| 15:51:49 | 5009.0 | 41 | AT | 5008.0 | 5009.0 | Buy | 880 893 | 7276 | LSE | |
| 15:51:49 | 5009.0 | 45 | AT | 5008.0 | 5009.0 | Buy | 880 852 | 7275 | LSE | |
| 15:51:49 | 5009.0 | 110 | AT | 5008.0 | 5009.0 | Buy | 880 807 | 7274 | LSE | |
| 15:51:49 | 5009.0 | 130 | AT | 5008.0 | 5009.0 | Buy | 880 697 | 7273 | LSE | |
| 15:51:49 | 5009.0 | 14 | AT | 5008.0 | 5009.0 | Buy | 880 567 | 7272 | LSE | |
| 15:51:49 | 5009.0 | 200 | AT | 5008.0 | 5009.0 | Buy | 880 553 | 7271 | LSE | |
| 15:51:49 | 5008.0 | 214 | AT | 5007.0 | 5008.0 | Buy | 880 353 | 7270 | LSE | |
| 15:51:49 | 5008.0 | 30 | AT | 5006.0 | 5008.0 | Buy | 880 139 | 7269 | LSE | |
| 15:51:49 | 5008.0 | 45 | AT | 5006.0 | 5008.0 | Buy | 880 109 | 7268 | LSE | |
| 15:51:49 | 5008.0 | 254 | AT | 5006.0 | 5008.0 | Buy | 880 064 | 7267 | LSE | |
| 15:51:49 | 5008.0 | 214 | AT | 5006.0 | 5008.0 | Buy | 879 810 | 7266 | LSE | |
| 15:51:49 | 5008.0 | 39 | AT | 5006.0 | 5008.0 | Buy | 879 596 | 7265 | LSE | |
| 15:51:49 | 5008.0 | 18 | AT | 5006.0 | 5008.0 | Buy | 879 557 | 7264 | LSE | |
| 15:51:45 | 5007.0 | 102 | AT | 5006.0 | 5007.0 | Buy | 879 539 | 7263 | LSE | |
| 15:51:45 | 5007.0 | 57 | AT | 5007.0 | 5008.0 | Sell | 879 437 | 7262 | LSE | |
| 15:51:45 | 5007.0 | 157 | AT | 5007.0 | 5008.0 | Sell | 879 380 | 7261 | LSE | |
| 15:51:25 | 5008.0 | 214 | AT | 5008.0 | 5009.0 | Sell | 879 223 | 7260 | LSE | |
| 15:51:25 | 5008.0 | 96 | AT | 5008.0 | 5009.0 | Sell | 879 009 | 7259 | LSE | |
| 15:51:25 | 5009.0 | 46 | AT | 5009.0 | 5010.0 | Sell | 878 913 | 7258 | LSE | |
| 15:51:25 | 5009.0 | 46 | AT | 5009.0 | 5010.0 | Sell | 878 867 | 7257 | LSE | |
| 15:51:25 | 5009.0 | 45 | AT | 5008.0 | 5009.0 | Buy | 878 821 | 7256 | LSE | |
| 15:51:25 | 5009.0 | 43 | AT | 5008.0 | 5009.0 | Buy | 878 776 | 7255 | LSE | |
| 15:51:25 | 5009.0 | 5 | AT | 5008.0 | 5009.0 | Buy | 878 733 | 7254 | LSE | |
| 15:51:25 | 5009.0 | 63 | AT | 5008.0 | 5009.0 | Buy | 878 728 | 7253 | LSE | |
| 15:51:25 | 5009.0 | 214 | AT | 5008.0 | 5009.0 | Buy | 878 665 | 7252 | LSE | |
| 15:51:25 | 5009.0 | 23 | AT | 5008.0 | 5009.0 | Buy | 878 451 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
