Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:05 | 5012.0 | 2 | O | 5012.0 | 5014.0 | Sell | 765 686 | 6101 | LSE | |
| 15:32:56 | 5012.0 | 187 | O | 5012.0 | 5014.0 | Sell | 765 684 | 6100 | LSE | |
| 15:32:47 | 5010.0 | 140 | AT | 5009.0 | 5010.0 | Buy | 765 497 | 6099 | LSE | |
| 15:32:47 | 5010.0 | 92 | AT | 5009.0 | 5010.0 | Buy | 765 357 | 6098 | LSE | |
| 15:32:47 | 5010.0 | 71 | AT | 5009.0 | 5010.0 | Buy | 765 265 | 6097 | LSE | |
| 15:32:40 | 5011.0 | 7 | AT | 5011.0 | 5012.0 | Sell | 765 194 | 6096 | LSE | |
| 15:32:40 | 5011.0 | 34 | AT | 5011.0 | 5012.0 | Sell | 765 187 | 6095 | LSE | |
| 15:32:40 | 5011.0 | 45 | AT | 5011.0 | 5012.0 | Sell | 765 153 | 6094 | LSE | |
| 15:32:28 | 5014.0 | 92 | AT | 5014.0 | 5015.0 | Sell | 765 108 | 6093 | LSE | |
| 15:32:28 | 5014.0 | 214 | AT | 5014.0 | 5015.0 | Sell | 765 016 | 6092 | LSE | |
| 15:32:28 | 5014.0 | 17 | AT | 5014.0 | 5015.0 | Sell | 764 802 | 6091 | LSE | |
| 15:32:28 | 5014.0 | 183 | AT | 5013.0 | 5014.0 | Buy | 764 785 | 6090 | LSE | |
| 15:32:28 | 5014.0 | 108 | AT | 5013.0 | 5014.0 | Buy | 764 602 | 6089 | LSE | |
| 15:32:28 | 5014.0 | 214 | AT | 5014.0 | 5015.0 | Sell | 764 494 | 6088 | LSE | |
| 15:32:28 | 5014.0 | 51 | AT | 5014.0 | 5015.0 | Sell | 764 280 | 6087 | LSE | |
| 15:32:28 | 5014.0 | 137 | AT | 5014.0 | 5015.0 | Sell | 764 229 | 6086 | LSE | |
| 15:32:28 | 5014.0 | 100 | AT | 5014.0 | 5015.0 | Sell | 764 092 | 6085 | LSE | |
| 15:32:28 | 5014.0 | 37 | AT | 5014.0 | 5015.0 | Sell | 763 992 | 6084 | LSE | |
| 15:32:28 | 5014.0 | 214 | AT | 5014.0 | 5015.0 | Sell | 763 955 | 6083 | LSE | |
| 15:32:28 | 5014.0 | 2 | AT | 5014.0 | 5015.0 | Sell | 763 741 | 6082 | LSE | |
| 15:32:28 | 5015.0 | 44 | AT | 5015.0 | 5016.0 | Sell | 763 739 | 6081 | LSE | |
| 15:32:28 | 5015.0 | 45 | AT | 5015.0 | 5016.0 | Sell | 763 695 | 6080 | LSE | |
| 15:32:28 | 5015.0 | 238 | AT | 5015.0 | 5016.0 | Sell | 763 650 | 6079 | LSE | |
| 15:32:28 | 5015.0 | 87 | AT | 5015.0 | 5016.0 | Sell | 763 412 | 6078 | LSE | |
| 15:32:28 | 5015.0 | 36 | AT | 5015.0 | 5016.0 | Sell | 763 325 | 6077 | LSE | |
| 15:32:28 | 5015.0 | 37 | AT | 5015.0 | 5016.0 | Sell | 763 289 | 6076 | LSE | |
| 15:32:28 | 5015.0 | 721 | AT | 5015.0 | 5016.0 | Sell | 763 252 | 6075 | LSE | |
| 15:32:28 | 5015.0 | 150 | AT | 5015.0 | 5016.0 | Sell | 762 531 | 6074 | LSE | |
| 15:32:27 | 5015.0 | 150 | AT | 5015.0 | 5016.0 | Sell | 762 381 | 6073 | LSE | |
| 15:32:26 | 5016.0 | 81 | AT | 5016.0 | 5017.0 | Sell | 762 231 | 6072 | LSE | |
| 15:32:26 | 5016.0 | 42 | AT | 5016.0 | 5017.0 | Sell | 762 150 | 6071 | LSE | |
| 15:32:26 | 5016.0 | 27 | AT | 5016.0 | 5017.0 | Sell | 762 108 | 6070 | LSE | |
| 15:32:26 | 5016.0 | 11 | AT | 5016.0 | 5018.0 | Sell | 762 081 | 6069 | LSE | |
| 15:32:25 | 5017.0 | 183 | AT | 5016.0 | 5017.0 | Buy | 762 070 | 6068 | LSE | |
| 15:32:23 | 5016.0 | 106 | AT | 5016.0 | 5018.0 | Sell | 761 887 | 6067 | LSE | |
| 15:32:23 | 5016.0 | 38 | AT | 5016.0 | 5018.0 | Sell | 761 781 | 6066 | LSE | |
| 15:32:23 | 5017.0 | 39 | AT | 5017.0 | 5018.0 | Sell | 761 743 | 6065 | LSE | |
| 15:32:23 | 5017.0 | 36 | AT | 5016.0 | 5017.0 | Buy | 761 704 | 6064 | LSE | |
| 15:32:23 | 5017.0 | 147 | AT | 5017.0 | 5018.0 | Sell | 761 668 | 6063 | LSE | |
| 15:32:23 | 5017.0 | 96 | AT | 5016.0 | 5017.0 | Buy | 761 521 | 6062 | LSE | |
| 15:32:23 | 5017.0 | 44 | AT | 5017.0 | 5018.0 | Sell | 761 425 | 6061 | LSE | |
| 15:32:23 | 5017.0 | 100 | AT | 5017.0 | 5018.0 | Sell | 761 381 | 6060 | LSE | |
| 15:32:23 | 5017.0 | 38 | AT | 5017.0 | 5018.0 | Sell | 761 281 | 6059 | LSE | |
| 15:32:23 | 5017.0 | 106 | AT | 5017.0 | 5018.0 | Sell | 761 243 | 6058 | LSE | |
| 15:32:23 | 5017.0 | 64 | AT | 5017.0 | 5018.0 | Sell | 761 137 | 6057 | LSE | |
| 15:32:23 | 5017.0 | 150 | AT | 5017.0 | 5019.0 | Sell | 761 073 | 6056 | LSE | |
| 15:32:15 | 5019.0 | 62 | O | 5017.0 | 5019.0 | Buy | 760 923 | 6055 | LSE | |
| 15:32:14 | 5019.0 | 253 | AT | 5018.0 | 5019.0 | Buy | 760 861 | 6054 | LSE | |
| 15:32:14 | 5019.0 | 42 | AT | 5018.0 | 5019.0 | Buy | 760 608 | 6053 | LSE | |
| 15:32:14 | 5019.0 | 37 | AT | 5018.0 | 5019.0 | Buy | 760 566 | 6052 | LSE | |
| 15:32:14 | 5019.0 | 214 | AT | 5018.0 | 5019.0 | Buy | 760 529 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
