Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:11 | 5035.0 | 359 | AT | 5035.0 | 5036.0 | Sell | 73 595 | 551 | LSE | |
| 09:10:11 | 5035.0 | 101 | AT | 5035.0 | 5036.0 | Sell | 73 236 | 550 | LSE | |
| 09:10:11 | 5035.0 | 71 | AT | 5035.0 | 5036.0 | Sell | 73 135 | 549 | LSE | |
| 09:10:11 | 5035.0 | 43 | AT | 5032.0 | 5035.0 | Buy | 73 064 | 548 | LSE | |
| 09:10:11 | 5035.0 | 36 | AT | 5032.0 | 5035.0 | Buy | 73 021 | 547 | LSE | |
| 09:10:11 | 5035.0 | 97 | AT | 5032.0 | 5035.0 | Buy | 72 985 | 546 | LSE | |
| 09:10:11 | 5035.0 | 100 | AT | 5032.0 | 5035.0 | Buy | 72 888 | 545 | LSE | |
| 09:10:11 | 5035.0 | 93 | AT | 5032.0 | 5035.0 | Buy | 72 788 | 544 | LSE | |
| 09:10:05 | 5034.0 | 100 | AT | 5034.0 | 5036.0 | Sell | 72 695 | 543 | LSE | |
| 09:10:04 | 5034.0 | 93 | AT | 5032.0 | 5034.0 | Buy | 72 595 | 542 | LSE | |
| 09:10:04 | 5034.0 | 104 | AT | 5032.0 | 5034.0 | Buy | 72 502 | 541 | LSE | |
| 09:10:04 | 5034.0 | 50 | AT | 5032.0 | 5034.0 | Buy | 72 398 | 540 | LSE | |
| 09:10:00 | 5032.628 | 1076 | O | 5032.0 | 5035.0 | Sell | 72 348 | 539 | LSE | |
| 09:09:59 | 5034.0 | 93 | AT | 5034.0 | 5036.0 | Sell | 71 272 | 538 | LSE | |
| 09:09:59 | 5034.0 | 100 | AT | 5034.0 | 5036.0 | Sell | 71 179 | 537 | LSE | |
| 09:09:59 | 5035.0 | 62 | AT | 5033.0 | 5035.0 | Buy | 71 079 | 536 | LSE | |
| 09:09:40 | 5034.0 | 93 | AT | 5032.0 | 5034.0 | Buy | 71 017 | 535 | LSE | |
| 09:09:40 | 5033.0 | 93 | AT | 5031.0 | 5033.0 | Buy | 70 924 | 534 | LSE | |
| 09:09:14 | 5031.0 | 108 | AT | 5031.0 | 5032.0 | Sell | 70 831 | 533 | LSE | |
| 09:09:14 | 5032.0 | 98 | AT | 5032.0 | 5034.0 | Sell | 70 723 | 532 | LSE | |
| 09:09:14 | 5032.0 | 93 | AT | 5032.0 | 5034.0 | Sell | 70 625 | 531 | LSE | |
| 09:09:14 | 5032.0 | 100 | AT | 5032.0 | 5034.0 | Sell | 70 532 | 530 | LSE | |
| 09:09:14 | 5032.0 | 41 | AT | 5030.0 | 5032.0 | Buy | 70 432 | 529 | LSE | |
| 09:09:14 | 5032.0 | 100 | AT | 5030.0 | 5032.0 | Buy | 70 391 | 528 | LSE | |
| 09:09:14 | 5032.0 | 93 | AT | 5030.0 | 5032.0 | Buy | 70 291 | 527 | LSE | |
| 09:09:14 | 5032.0 | 38 | AT | 5030.0 | 5032.0 | Buy | 70 198 | 526 | LSE | |
| 09:09:13 | 5031.0 | 45 | AT | 5029.0 | 5031.0 | Buy | 70 160 | 525 | LSE | |
| 09:09:13 | 5031.0 | 39 | AT | 5029.0 | 5031.0 | Buy | 70 115 | 524 | LSE | |
| 09:09:13 | 5031.0 | 100 | AT | 5029.0 | 5031.0 | Buy | 70 076 | 523 | LSE | |
| 09:09:13 | 5030.0 | 64 | AT | 5030.0 | 5032.0 | Sell | 69 976 | 522 | LSE | |
| 09:09:13 | 5031.0 | 93 | AT | 5031.0 | 5032.0 | Sell | 69 912 | 521 | LSE | |
| 09:09:13 | 5031.0 | 93 | AT | 5031.0 | 5033.0 | Sell | 69 819 | 520 | LSE | |
| 09:08:53 | 5028.0 | 93 | AT | 5028.0 | 5030.0 | Sell | 69 726 | 519 | LSE | |
| 09:08:50 | 5028.0 | 36 | AT | 5028.0 | 5030.0 | Sell | 69 633 | 518 | LSE | |
| 09:08:50 | 5028.0 | 93 | AT | 5028.0 | 5030.0 | Sell | 69 597 | 517 | LSE | |
| 09:08:50 | 5028.0 | 172 | AT | 5028.0 | 5030.0 | Sell | 69 504 | 516 | LSE | |
| 09:08:50 | 5028.0 | 18 | AT | 5028.0 | 5030.0 | Sell | 69 332 | 515 | LSE | |
| 09:08:50 | 5028.0 | 50 | AT | 5028.0 | 5030.0 | Sell | 69 314 | 514 | LSE | |
| 09:08:50 | 5030.0 | 10 | AT | 5030.0 | 5032.0 | Sell | 69 264 | 513 | LSE | |
| 09:08:33 | 5031.0 | 73 | AT | 5031.0 | 5033.0 | Sell | 69 254 | 512 | LSE | |
| 09:08:33 | 5031.0 | 20 | AT | 5031.0 | 5033.0 | Sell | 69 181 | 511 | LSE | |
| 09:08:27 | 5017.0 | 1 | O | 5031.0 | 5033.0 | Sell | 69 161 | 510 | LSE | |
| 09:08:20 | 5032.0 | 93 | AT | 5032.0 | 5034.0 | Sell | 69 160 | 509 | LSE | |
| 09:08:20 | 5032.0 | 100 | AT | 5032.0 | 5034.0 | Sell | 69 067 | 508 | LSE | |
| 09:08:20 | 5032.0 | 188 | AT | 5032.0 | 5034.0 | Sell | 68 967 | 507 | LSE | |
| 09:08:20 | 5032.0 | 117 | AT | 5032.0 | 5034.0 | Sell | 68 779 | 506 | LSE | |
| 09:08:08 | 5033.0 | 93 | AT | 5033.0 | 5035.0 | Sell | 68 662 | 505 | LSE | |
| 09:08:08 | 5035.0 | 67 | AT | 5030.0 | 5035.0 | Buy | 68 569 | 504 | LSE | |
| 09:08:08 | 5035.0 | 95 | AT | 5030.0 | 5035.0 | Buy | 68 502 | 503 | LSE | |
| 09:08:08 | 5035.0 | 96 | AT | 5030.0 | 5035.0 | Buy | 68 407 | 502 | LSE | |
| 09:08:08 | 5035.0 | 60 | AT | 5030.0 | 5035.0 | Buy | 68 311 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
